Strategy Tester Report
eu5分钟
AlpariUK-Micro-1 (Build 225)

商品EURUSD (Euro vs US Dollar)
时间周期5 分钟图 2009.01.02 06:00 - 2010.01.19 23:55 (2009.01.02 - 2010.01.20)
复盘模型每个即时价位(基于所有可利用的最小时段的每一个价位的分形插值计算)
经测试过的柱数78118用于复盘的即时价数量13190774复盘模型的质量90.00%
输入图表错误0
起始资金1000.00
总净盈利1281.82总获利3738.23总亏损-2456.41
盈利比1.52预期盈利0.64
绝对亏损104.07最大亏损260.38 (19.79%)相对亏损22.47% (259.68)
交易单总计2016卖单 (获利百分比)1000 (83.30%)买单 (获利百分比)1016 (84.25%)
盈利交易(占总百分比)1689 (83.78%)亏损交易(占总百分比)327 (16.22%)
最大:获利交易61.95亏损交易-30.30
平均:获利交易2.21亏损交易-7.51
最大:连续获利金额28 (21.53)连续亏损金额3 (-66.46)
最多:连续获利次数68.12 (12)连续亏损次数-66.46 (3)
平均:连续获利7连续亏损1
Graph
#时间类型定单手数价位止损获利获利余额
12009.01.02 06:15buy10.011.388160.000001.39100
22009.01.02 08:50close10.011.388870.000001.391000.611000.61
32009.01.02 09:15sell20.011.391400.000001.38856
42009.01.02 09:58sell30.031.396020.000001.39318
52009.01.02 09:58modify20.011.391400.000001.39420
62009.01.02 09:58modify30.031.396020.000001.39420
72009.01.02 10:18t/p20.011.394200.000001.39420-2.90997.71
82009.01.02 10:18t/p30.031.394200.000001.394205.161002.87
92009.01.02 13:35buy40.011.389360.000001.39220
102009.01.02 13:43close40.011.390230.000001.392200.771003.64
112009.01.02 13:45buy50.011.391060.000001.39390
122009.01.02 14:00buy60.031.386480.000001.38932
132009.01.02 14:00modify50.011.391060.000001.38829
142009.01.02 14:00modify60.031.386480.000001.38829
152009.01.02 14:26t/p50.011.388290.000001.38829-2.871000.77
162009.01.02 14:26t/p60.031.388290.000001.388295.131005.90
172009.01.02 16:15sell70.011.395600.000001.39276
182009.01.02 16:17close70.011.394880.000001.392760.621006.52
192009.01.02 16:35sell80.011.395500.000001.39266
202009.01.02 16:40close80.011.394760.000001.392660.641007.16
212009.01.02 17:45sell90.011.395600.000001.39276
222009.01.02 17:46close90.011.394660.000001.392760.841008.00
232009.01.02 18:40buy100.011.390260.000001.39310
242009.01.02 18:45close100.011.391200.000001.393100.841008.84
252009.01.02 19:00buy110.011.388360.000001.39120
262009.01.02 19:28close110.011.389070.000001.391200.611009.45
272009.01.02 22:40sell120.011.389600.000001.38676
282009.01.05 00:00close120.011.388460.000001.386761.041010.49
292009.01.05 01:00sell130.011.395600.000001.39276
302009.01.05 01:04close130.011.394860.000001.392760.641011.13
312009.01.05 03:15buy140.011.387560.000001.39040
322009.01.05 03:21close140.011.388390.000001.390400.731011.86
332009.01.05 03:30buy150.011.385260.000001.38810
342009.01.05 03:31close150.011.385970.000001.388100.611012.47
352009.01.05 03:35buy160.011.386760.000001.38960
362009.01.05 03:39close160.011.387530.000001.389600.671013.14
372009.01.05 03:40buy170.011.387560.000001.39040
382009.01.05 03:45close170.011.388300.000001.390400.641013.78
392009.01.05 07:35sell180.011.391900.000001.38906
402009.01.05 07:36close180.011.391090.000001.389060.711014.49
412009.01.05 07:40sell190.011.391200.000001.38836
422009.01.05 09:09close190.011.390340.000001.388360.761015.25
432009.01.05 09:20buy200.011.382460.000001.38530
442009.01.05 09:22buy210.031.377940.000001.38078
452009.01.05 09:22modify200.011.382460.000001.37973
462009.01.05 09:22modify210.031.377940.000001.37973
472009.01.05 09:26buy220.101.373060.000001.37590
482009.01.05 09:26modify200.011.382460.000001.37495
492009.01.05 09:26modify210.031.377940.000001.37495
502009.01.05 09:26modify220.101.373060.000001.37495
512009.01.05 09:29buy230.351.368260.000001.37110
522009.01.05 09:29modify200.011.382460.000001.37013
532009.01.05 09:29modify210.031.377940.000001.37013
542009.01.05 09:29modify220.101.373060.000001.37013
552009.01.05 09:29modify230.351.368260.000001.37013
562009.01.05 09:30t/p200.011.370130.000001.37013-12.431002.82
572009.01.05 09:30t/p210.031.370130.000001.37013-23.73979.09
582009.01.05 09:30t/p220.101.370130.000001.37013-30.30948.79
592009.01.05 09:30t/p230.351.370130.000001.3701361.951010.74
602009.01.05 09:35buy240.011.370760.000001.37360
612009.01.05 09:35close240.011.371530.000001.373600.671011.41
622009.01.05 09:45buy250.011.369460.000001.37230
632009.01.05 09:45close250.011.370320.000001.372300.761012.17
642009.01.05 09:50buy260.011.367960.000001.37080
652009.01.05 09:54close260.011.368700.000001.370800.641012.81
662009.01.05 09:55buy270.011.368660.000001.37150
672009.01.05 10:08close270.011.369430.000001.371500.671013.48
682009.01.05 12:20buy280.011.367460.000001.37030
692009.01.05 12:57buy290.031.362660.000001.36550
702009.01.05 12:57modify280.011.367460.000001.36453
712009.01.05 12:57modify290.031.362660.000001.36453
722009.01.05 13:00t/p280.011.364530.000001.36453-3.031010.45
732009.01.05 13:00t/p290.031.364530.000001.364535.311015.76
742009.01.05 13:35buy300.011.358460.000001.36130
752009.01.05 14:25close300.011.359250.000001.361300.691016.45
762009.01.05 16:05sell310.011.362700.000001.35986
772009.01.05 16:07close310.011.361990.000001.359860.611017.06
782009.01.05 17:45buy320.011.358260.000001.36110
792009.01.05 17:51close320.011.359000.000001.361100.641017.70
802009.01.05 18:00buy330.011.359160.000001.36200
812009.01.05 19:51close330.011.359990.000001.362000.731018.43
822009.01.05 20:10sell340.011.362700.000001.35986
832009.01.05 20:11close340.011.361890.000001.359860.711019.14
842009.01.05 20:25sell350.011.361100.000001.35826
852009.01.05 20:27close350.011.360260.000001.358260.741019.88
862009.01.05 22:40sell360.011.361800.000001.35896
872009.01.05 22:47close360.011.361060.000001.358960.641020.52
882009.01.05 23:00sell370.011.363200.000001.36036
892009.01.05 23:39close370.011.362360.000001.360360.741021.26
902009.01.06 01:00sell380.011.364400.000001.36156
912009.01.06 01:00close380.011.363560.000001.361560.741022.00
922009.01.06 01:55buy390.011.359360.000001.36220
932009.01.06 03:35close390.011.360170.000001.362200.711022.71
942009.01.06 05:55buy400.011.355360.000001.35820
952009.01.06 06:21buy410.031.350760.000001.35360
962009.01.06 06:21modify400.011.355360.000001.35257
972009.01.06 06:21modify410.031.350760.000001.35257
982009.01.06 07:09t/p400.011.352570.000001.35257-2.891019.82
992009.01.06 07:09t/p410.031.352570.000001.352575.131024.95
1002009.01.06 09:00buy420.011.345960.000001.34880
1012009.01.06 09:21buy430.031.341380.000001.34422
1022009.01.06 09:21modify420.011.345960.000001.34319
1032009.01.06 09:21modify430.031.341380.000001.34319
1042009.01.06 09:30t/p420.011.343190.000001.34319-2.871022.08
1052009.01.06 09:30t/p430.031.343190.000001.343195.131027.21
1062009.01.06 09:35buy440.011.343860.000001.34670
1072009.01.06 10:18close440.011.344680.000001.346700.721027.93
1082009.01.06 11:10buy450.011.338160.000001.34100
1092009.01.06 11:14close450.011.338900.000001.341000.641028.57
1102009.01.06 11:20buy460.011.337960.000001.34080
1112009.01.06 11:23close460.011.338830.000001.340800.771029.34
1122009.01.06 11:25buy470.011.338260.000001.34110
1132009.01.06 11:27close470.011.339000.000001.341100.641029.98
1142009.01.06 12:20buy480.011.336760.000001.33960
1152009.01.06 12:25close480.011.337540.000001.339600.681030.66
1162009.01.06 15:00sell490.011.338100.000001.33526
1172009.01.06 15:24sell500.031.342640.000001.33980
1182009.01.06 15:24modify490.011.338100.000001.34084
1192009.01.06 15:24modify500.031.342640.000001.34084
1202009.01.06 15:44t/p490.011.340840.000001.34084-2.841027.82
1212009.01.06 15:44t/p500.031.340840.000001.340845.101032.92
1222009.01.06 17:45sell510.011.342300.000001.33946
1232009.01.06 18:14sell520.031.346910.000001.34407
1242009.01.06 18:14modify510.011.342300.000001.34509
1252009.01.06 18:14modify520.031.346910.000001.34509
1262009.01.06 20:07sell530.101.351530.000001.34869
1272009.01.06 20:07modify510.011.342300.000001.34971
1282009.01.06 20:07modify520.031.346910.000001.34971
1292009.01.06 20:07modify530.101.351530.000001.34971
1302009.01.06 20:08t/p510.011.349710.000001.34971-7.511025.41
1312009.01.06 20:08t/p520.031.349710.000001.34971-8.701016.71
1322009.01.06 20:08t/p530.101.349710.000001.3497117.201033.91
1332009.01.06 22:50sell540.011.352700.000001.34986
1342009.01.06 23:15close540.011.351950.000001.349860.651034.56
1352009.01.07 02:25buy550.011.345360.000001.34820
1362009.01.07 02:34close550.011.346100.000001.348200.641035.20
1372009.01.07 04:35sell560.011.351500.000001.34866
1382009.01.07 06:06close560.011.350780.000001.348660.621035.82
1392009.01.07 08:50sell570.011.357300.000001.35446
1402009.01.07 08:50close570.011.356460.000001.354460.741036.56
1412009.01.07 08:55sell580.011.357600.000001.35476
1422009.01.07 09:05close580.011.356860.000001.354760.641037.20
1432009.01.07 09:10sell590.011.357400.000001.35456
1442009.01.07 09:12close590.011.356660.000001.354560.641037.84
1452009.01.07 09:55sell600.011.360300.000001.35746
1462009.01.07 09:59close600.011.359560.000001.357460.641038.48
1472009.01.07 10:00sell610.011.359400.000001.35656
1482009.01.07 10:01close610.011.358560.000001.356560.741039.22
1492009.01.07 11:50sell620.011.360900.000001.35806
1502009.01.07 13:25close620.011.360140.000001.358060.661039.88
1512009.01.07 14:45sell630.011.371400.000001.36856
1522009.01.07 14:49close630.011.370660.000001.368560.641040.52
1532009.01.07 14:50sell640.011.370800.000001.36796
1542009.01.07 15:02close640.011.370010.000001.367960.691041.21
1552009.01.07 16:50buy650.011.361660.000001.36450
1562009.01.07 16:58close650.011.362610.000001.364500.851042.06
1572009.01.07 20:15buy660.011.364760.000001.36760
1582009.01.07 21:06buy670.031.360210.000001.36305
1592009.01.07 21:06modify660.011.364760.000001.36201
1602009.01.07 21:06modify670.031.360210.000001.36201
1612009.01.07 21:21t/p660.011.362010.000001.36201-2.851039.21
1622009.01.07 21:21t/p670.031.362010.000001.362015.101044.31
1632009.01.07 23:25sell680.011.366200.000001.36336
1642009.01.08 00:09close680.011.365460.000001.363360.631044.93
1652009.01.08 00:45buy690.011.361460.000001.36430
1662009.01.08 01:34buy700.031.356660.000001.35950
1672009.01.08 01:34modify690.011.361460.000001.35853
1682009.01.08 01:34modify700.031.356660.000001.35853
1692009.01.08 02:09t/p690.011.358530.000001.35853-3.031041.90
1702009.01.08 02:09t/p700.031.358530.000001.358535.311047.21
1712009.01.08 05:35sell710.011.361900.000001.35906
1722009.01.08 06:54close710.011.361100.000001.359060.701047.91
1732009.01.08 07:35sell720.011.365000.000001.36216
1742009.01.08 07:42close720.011.364260.000001.362160.641048.55
1752009.01.08 07:45sell730.011.364100.000001.36126
1762009.01.08 07:53close730.011.363370.000001.361260.631049.18
1772009.01.08 09:05buy740.011.357560.000001.36040
1782009.01.08 09:09close740.011.358300.000001.360400.641049.82
1792009.01.08 09:10buy750.011.359460.000001.36230
1802009.01.08 09:24buy760.031.354560.000001.35740
1812009.01.08 09:24modify750.011.359460.000001.35646
1822009.01.08 09:24modify760.031.354560.000001.35646
1832009.01.08 09:46t/p750.011.356460.000001.35646-3.101046.72
1842009.01.08 09:46t/p760.031.356460.000001.356465.401052.12
1852009.01.08 14:00sell770.011.361400.000001.35856
1862009.01.08 14:00close770.011.360560.000001.358560.741052.86
1872009.01.08 14:05sell780.011.361200.000001.35836
1882009.01.08 14:31sell790.031.365790.000001.36295
1892009.01.08 14:31modify780.011.361200.000001.36398
1902009.01.08 14:31modify790.031.365790.000001.36398
1912009.01.08 14:48sell800.101.370370.000001.36753
1922009.01.08 14:48modify780.011.361200.000001.36856
1932009.01.08 14:48modify790.031.365790.000001.36856
1942009.01.08 14:48modify800.101.370370.000001.36856
1952009.01.08 14:54sell810.351.375040.000001.37220
1962009.01.08 14:54modify780.011.361200.000001.37321
1972009.01.08 14:54modify790.031.365790.000001.37321
1982009.01.08 14:54modify800.101.370370.000001.37321
1992009.01.08 14:54modify810.351.375040.000001.37321
2002009.01.08 14:55t/p780.011.373210.000001.37321-12.111040.75
2012009.01.08 14:55t/p790.031.373210.000001.37321-22.561018.19
2022009.01.08 14:55t/p800.101.373210.000001.37321-29.40988.79
2032009.01.08 14:55t/p810.351.373210.000001.3732160.551049.34
2042009.01.08 15:00sell820.011.371800.000001.36896
2052009.01.08 15:06sell830.031.376300.000001.37346
2062009.01.08 15:06modify820.011.371800.000001.37451
2072009.01.08 15:06modify830.031.376300.000001.37451
2082009.01.08 15:33t/p820.011.374510.000001.37451-2.811046.53
2092009.01.08 15:33t/p830.031.374510.000001.374515.071051.60
2102009.01.08 19:25buy840.011.368960.000001.37180
2112009.01.08 19:58close840.011.369700.000001.371800.641052.24
2122009.01.09 01:25buy850.011.367260.000001.37010
2132009.01.09 01:29close850.011.368000.000001.370100.641052.88
2142009.01.09 01:30buy860.011.368260.000001.37110
2152009.01.09 04:30buy870.031.363690.000001.36653
2162009.01.09 04:30modify860.011.368260.000001.36550
2172009.01.09 04:30modify870.031.363690.000001.36550
2182009.01.09 05:20t/p860.011.365500.000001.36550-2.861050.02
2192009.01.09 05:20t/p870.031.365500.000001.365505.131055.15
2202009.01.09 08:25sell880.011.369500.000001.36666
2212009.01.09 08:32close880.011.368790.000001.366660.611055.76
2222009.01.09 11:05sell890.011.372200.000001.36936
2232009.01.09 11:13close890.011.371470.000001.369360.631056.39
2242009.01.09 11:15sell900.011.371100.000001.36826
2252009.01.09 11:16close900.011.370260.000001.368260.741057.13
2262009.01.09 15:15buy910.011.356660.000001.35950
2272009.01.09 15:19close910.011.357400.000001.359500.641057.77
2282009.01.09 15:20buy920.011.357560.000001.36040
2292009.01.09 15:26buy930.031.352860.000001.35570
2302009.01.09 15:26modify920.011.357560.000001.35470
2312009.01.09 15:26modify930.031.352860.000001.35470
2322009.01.09 16:31buy940.101.348320.000001.35116
2332009.01.09 16:31modify920.011.357560.000001.35012
2342009.01.09 16:31modify930.031.352860.000001.35012
2352009.01.09 16:31modify940.101.348320.000001.35012
2362009.01.09 16:50t/p920.011.350120.000001.35012-7.541050.23
2372009.01.09 16:50t/p930.031.350120.000001.35012-8.521041.71
2382009.01.09 16:50t/p940.101.350120.000001.3501217.001058.71
2392009.01.09 18:05buy950.011.349860.000001.35270
2402009.01.09 18:08close950.011.350660.000001.352700.701059.41
2412009.01.09 18:55buy960.011.347560.000001.35040
2422009.01.09 19:03close960.011.348300.000001.350400.641060.05
2432009.01.09 19:45buy970.011.344560.000001.34740
2442009.01.09 19:53close970.011.345270.000001.347400.611060.66
2452009.01.12 01:35buy980.011.339260.000001.34210
2462009.01.12 01:45close980.011.339960.000001.342100.601061.26
2472009.01.12 05:00buy990.011.339060.000001.34190
2482009.01.12 05:07close990.011.339820.000001.341900.661061.92
2492009.01.12 05:35buy1000.011.338860.000001.34170
2502009.01.12 05:47close1000.011.339560.000001.341700.601062.52
2512009.01.12 09:10buy1010.011.336460.000001.33930
2522009.01.12 09:13close1010.011.337210.000001.339300.651063.17
2532009.01.12 09:45buy1020.011.334560.000001.33740
2542009.01.12 09:45close1020.011.335280.000001.337400.621063.79
2552009.01.12 12:10sell1030.011.339900.000001.33706
2562009.01.12 12:15close1030.011.339160.000001.337060.641064.43
2572009.01.12 13:15sell1040.011.342900.000001.34006
2582009.01.12 13:56close1040.011.342150.000001.340060.651065.08
2592009.01.12 14:45buy1050.011.337860.000001.34070
2602009.01.12 14:45close1050.011.338570.000001.340700.611065.69
2612009.01.12 14:50buy1060.011.338260.000001.34110
2622009.01.12 14:51close1060.011.339000.000001.341100.641066.33
2632009.01.12 16:15buy1070.011.334060.000001.33690
2642009.01.12 16:17buy1080.031.329460.000001.33230
2652009.01.12 16:17modify1070.011.334060.000001.33127
2662009.01.12 16:17modify1080.031.329460.000001.33127
2672009.01.12 16:21t/p1070.011.331270.000001.33127-2.891063.44
2682009.01.12 16:21t/p1080.031.331270.000001.331275.131068.57
2692009.01.12 16:35buy1090.011.331360.000001.33420
2702009.01.12 16:35close1090.011.332120.000001.334200.661069.23
2712009.01.12 19:10sell1100.011.339400.000001.33656
2722009.01.12 19:40close1100.011.338690.000001.336560.611069.84
2732009.01.13 01:25buy1110.011.332760.000001.33560
2742009.01.13 01:29close1110.011.333490.000001.335600.631070.47
2752009.01.13 01:45buy1120.011.333360.000001.33620
2762009.01.13 06:42buy1130.031.328480.000001.33132
2772009.01.13 06:42modify1120.011.333360.000001.33037
2782009.01.13 06:42modify1130.031.328480.000001.33037
2792009.01.13 08:02buy1140.101.323920.000001.32676
2802009.01.13 08:02modify1120.011.333360.000001.32572
2812009.01.13 08:02modify1130.031.328480.000001.32572
2822009.01.13 08:02modify1140.101.323920.000001.32572
2832009.01.13 08:38t/p1120.011.325720.000001.32572-7.741062.73
2842009.01.13 08:38t/p1130.031.325720.000001.32572-8.581054.15
2852009.01.13 08:38t/p1140.101.325720.000001.3257217.001071.15
2862009.01.13 11:45sell1150.011.331900.000001.32906
2872009.01.13 11:47close1150.011.331170.000001.329060.631071.78
2882009.01.13 17:00buy1160.011.317760.000001.32060
2892009.01.13 17:01close1160.011.318470.000001.320600.611072.39
2902009.01.13 17:05buy1170.011.318360.000001.32120
2912009.01.13 17:06close1170.011.319140.000001.321200.681073.07
2922009.01.13 17:15buy1180.011.318860.000001.32170
2932009.01.13 17:18close1180.011.319600.000001.321700.641073.71
2942009.01.13 18:25buy1190.011.318960.000001.32180
2952009.01.13 18:28close1190.011.319700.000001.321800.641074.35
2962009.01.13 20:00buy1200.011.316060.000001.31890
2972009.01.13 20:07close1200.011.316860.000001.318900.701075.05
2982009.01.13 20:20buy1210.011.316260.000001.31910
2992009.01.13 20:25close1210.011.317060.000001.319100.701075.75
3002009.01.14 01:25sell1220.011.321900.000001.31906
3012009.01.14 01:35close1220.011.321160.000001.319060.641076.39
3022009.01.14 02:25sell1230.011.325500.000001.32266
3032009.01.14 02:44close1230.011.324760.000001.322660.641077.03
3042009.01.14 03:55sell1240.011.325500.000001.32266
3052009.01.14 07:04sell1250.031.330130.000001.32729
3062009.01.14 07:04modify1240.011.325500.000001.32831
3072009.01.14 07:04modify1250.031.330130.000001.32831
3082009.01.14 07:37t/p1240.011.328310.000001.32831-2.911074.12
3092009.01.14 07:37t/p1250.031.328310.000001.328315.161079.28
3102009.01.14 09:00sell1260.011.331000.000001.32816
3112009.01.14 09:01close1260.011.330260.000001.328160.641079.92
3122009.01.14 09:10sell1270.011.330700.000001.32786
3132009.01.14 09:14close1270.011.329980.000001.327860.621080.54
3142009.01.14 10:10buy1280.011.321660.000001.32450
3152009.01.14 10:11close1280.011.322450.000001.324500.691081.23
3162009.01.14 10:15buy1290.011.322560.000001.32540
3172009.01.14 10:18close1290.011.323330.000001.325400.671081.90
3182009.01.14 13:55buy1300.011.320160.000001.32300
3192009.01.14 14:36buy1310.031.315640.000001.31848
3202009.01.14 14:36modify1300.011.320160.000001.31743
3212009.01.14 14:36modify1310.031.315640.000001.31743
3222009.01.14 14:38buy1320.101.311120.000001.31396
3232009.01.14 14:38modify1300.011.320160.000001.31291
3242009.01.14 14:38modify1310.031.315640.000001.31291
3252009.01.14 14:38modify1320.101.311120.000001.31291
3262009.01.14 14:45t/p1300.011.312910.000001.31291-7.351074.55
3272009.01.14 14:45t/p1310.031.312910.000001.31291-8.491066.06
3282009.01.14 14:45t/p1320.101.312910.000001.3129116.901082.96
3292009.01.14 18:00sell1330.011.317400.000001.31456
3302009.01.14 18:25close1330.011.316690.000001.314560.611083.57
3312009.01.14 21:20buy1340.011.313660.000001.31650
3322009.01.14 21:22close1340.011.314380.000001.316500.621084.19
3332009.01.14 22:55sell1350.011.319100.000001.31626
3342009.01.14 23:07close1350.011.318160.000001.316260.841085.03
3352009.01.14 23:10sell1360.011.318200.000001.31536
3362009.01.14 23:54close1360.011.317460.000001.315360.641085.67
3372009.01.15 07:50sell1370.011.320400.000001.31756
3382009.01.15 07:56close1370.011.319660.000001.317560.641086.31
3392009.01.15 08:55buy1380.011.314960.000001.31780
3402009.01.15 09:07close1380.011.315690.000001.317800.631086.94
3412009.01.15 10:40sell1390.011.321400.000001.31856
3422009.01.15 10:45close1390.011.320670.000001.318560.631087.57
3432009.01.15 13:55buy1400.011.309860.000001.31270
3442009.01.15 13:56close1400.011.310620.000001.312700.661088.23
3452009.01.15 14:00buy1410.011.310160.000001.31300
3462009.01.15 14:00close1410.011.310880.000001.313000.621088.85
3472009.01.15 15:25sell1420.011.315800.000001.31296
3482009.01.15 15:25close1420.011.315060.000001.312960.641089.49
3492009.01.15 15:50buy1430.011.309560.000001.31240
3502009.01.15 15:50close1430.011.310370.000001.312400.711090.20
3512009.01.15 15:55buy1440.011.309760.000001.31260
3522009.01.15 15:55close1440.011.310510.000001.312600.651090.85
3532009.01.15 16:00buy1450.011.306560.000001.30940
3542009.01.15 16:00close1450.011.307320.000001.309400.661091.51
3552009.01.15 16:05buy1460.011.308660.000001.31150
3562009.01.15 16:05close1460.011.309500.000001.311500.741092.25
3572009.01.15 16:50buy1470.011.306060.000001.30890
3582009.01.15 16:52close1470.011.306810.000001.308900.651092.90
3592009.01.15 20:00sell1480.011.311800.000001.30896
3602009.01.15 20:33sell1490.031.316310.000001.31347
3612009.01.15 20:33modify1480.011.311800.000001.31452
3622009.01.15 20:33modify1490.031.316310.000001.31452
3632009.01.15 21:25t/p1480.011.314520.000001.31452-2.821090.08
3642009.01.15 21:25t/p1490.031.314520.000001.314525.071095.15
3652009.01.15 22:15sell1500.011.315000.000001.31216
3662009.01.15 22:30close1500.011.314160.000001.312160.741095.89
3672009.01.16 01:25sell1510.011.317800.000001.31496
3682009.01.16 01:29close1510.011.317050.000001.314960.651096.54
3692009.01.16 01:30sell1520.011.316700.000001.31386
3702009.01.16 01:34close1520.011.315960.000001.313860.641097.18
3712009.01.16 02:40sell1530.011.319500.000001.31666
3722009.01.16 02:43close1530.011.318750.000001.316660.651097.83
3732009.01.16 02:45sell1540.011.318800.000001.31596
3742009.01.16 04:32sell1550.031.323600.000001.32076
3752009.01.16 04:32modify1540.011.318800.000001.32173
3762009.01.16 04:32modify1550.031.323600.000001.32173
3772009.01.16 06:13t/p1540.011.321730.000001.32173-3.031094.80
3782009.01.16 06:13t/p1550.031.321730.000001.321735.311100.11
3792009.01.16 07:25sell1560.011.326100.000001.32326
3802009.01.16 07:51close1560.011.325260.000001.323260.741100.85
3812009.01.16 09:30buy1570.011.321760.000001.32460
3822009.01.16 09:42close1570.011.322500.000001.324600.641101.49
3832009.01.16 11:55sell1580.011.327300.000001.32446
3842009.01.16 11:57close1580.011.326490.000001.324460.711102.20
3852009.01.16 12:00sell1590.011.326200.000001.32336
3862009.01.16 12:00close1590.011.325470.000001.323360.631102.83
3872009.01.16 12:45sell1600.011.329100.000001.32626
3882009.01.16 13:01close1600.011.328360.000001.326260.641103.47
3892009.01.16 14:45sell1610.011.331000.000001.32816
3902009.01.16 14:47close1610.011.330260.000001.328160.641104.11
3912009.01.16 15:00sell1620.011.331300.000001.32846
3922009.01.16 15:18close1620.011.330560.000001.328460.641104.75
3932009.01.16 15:20sell1630.011.330300.000001.32746
3942009.01.16 15:35close1630.011.329560.000001.327460.641105.39
3952009.01.16 16:15buy1640.011.324060.000001.32690
3962009.01.16 16:34close1640.011.324800.000001.326900.641106.03
3972009.01.16 16:35buy1650.011.324760.000001.32760
3982009.01.16 16:50close1650.011.325500.000001.327600.641106.67
3992009.01.16 20:45sell1660.011.327500.000001.32466
4002009.01.16 22:54close1660.011.326760.000001.324660.641107.31
4012009.01.19 04:31sell1670.011.337100.000001.33426
4022009.01.19 04:35close1670.011.336370.000001.334260.631107.94
4032009.01.19 08:20buy1680.011.331160.000001.33400
4042009.01.19 10:40buy1690.031.326580.000001.32942
4052009.01.19 10:40modify1680.011.331160.000001.32839
4062009.01.19 10:40modify1690.031.326580.000001.32839
4072009.01.19 11:37t/p1680.011.328390.000001.32839-2.871105.07
4082009.01.19 11:37t/p1690.031.328390.000001.328395.131110.20
4092009.01.19 12:20buy1700.011.323960.000001.32680
4102009.01.19 12:47close1700.011.324670.000001.326800.611110.81
4112009.01.19 13:30buy1710.011.321460.000001.32430
4122009.01.19 14:42buy1720.031.316860.000001.31970
4132009.01.19 14:42modify1710.011.321460.000001.31867
4142009.01.19 14:42modify1720.031.316860.000001.31867
4152009.01.19 14:57t/p1710.011.318670.000001.31867-2.891107.92
4162009.01.19 14:57t/p1720.031.318670.000001.318675.131113.05
4172009.01.19 15:40buy1730.011.315260.000001.31810
4182009.01.19 16:40close1730.011.315980.000001.318100.621113.67
4192009.01.19 17:30buy1740.011.312160.000001.31500
4202009.01.19 17:34close1740.011.312930.000001.315000.671114.34
4212009.01.19 17:35buy1750.011.312960.000001.31580
4222009.01.19 17:45close1750.011.313700.000001.315800.641114.98
4232009.01.19 21:05buy1760.011.312060.000001.31490
4242009.01.19 22:58buy1770.031.307560.000001.31040
4252009.01.19 22:58modify1760.011.312060.000001.30935
4262009.01.19 22:58modify1770.031.307560.000001.30935
4272009.01.20 00:47t/p1760.011.309350.000001.30935-2.811112.18
4282009.01.20 00:47t/p1770.031.309350.000001.309355.081117.25
4292009.01.20 01:35buy1780.011.301460.000001.30430
4302009.01.20 01:35close1780.011.302300.000001.304300.741117.99
4312009.01.20 01:45buy1790.011.301160.000001.30400
4322009.01.20 01:45close1790.011.301960.000001.304000.701118.69
4332009.01.20 01:50buy1800.011.302160.000001.30500
4342009.01.20 02:10close1800.011.302930.000001.305000.671119.36
4352009.01.20 05:40buy1810.011.298360.000001.30120
4362009.01.20 05:41close1810.011.299180.000001.301200.721120.08
4372009.01.20 05:45buy1820.011.299260.000001.30210
4382009.01.20 05:49close1820.011.300040.000001.302100.681120.76
4392009.01.20 08:55buy1830.011.294560.000001.29740
4402009.01.20 08:55close1830.011.295300.000001.297400.641121.40
4412009.01.20 14:05buy1840.011.292560.000001.29540
4422009.01.20 14:06close1840.011.293270.000001.295400.611122.01
4432009.01.20 14:10buy1850.011.292460.000001.29530
4442009.01.20 14:12close1850.011.293200.000001.295300.641122.65
4452009.01.20 14:20buy1860.011.293260.000001.29610
4462009.01.20 14:22close1860.011.294000.000001.296100.641123.29
4472009.01.20 19:45buy1870.011.290260.000001.29310
4482009.01.20 20:39close1870.011.291000.000001.293100.641123.93
4492009.01.20 23:35buy1880.011.286260.000001.28910
4502009.01.21 00:26close1880.011.286960.000001.289100.601124.53
4512009.01.21 03:20sell1890.011.292800.000001.28996
4522009.01.21 03:45sell1900.031.297390.000001.29455
4532009.01.21 03:45modify1890.011.292800.000001.29558
4542009.01.21 03:45modify1900.031.297390.000001.29558
4552009.01.21 07:17t/p1890.011.295580.000001.29558-2.881121.65
4562009.01.21 07:17t/p1900.031.295580.000001.295585.131126.78
4572009.01.21 07:55buy1910.011.293460.000001.29630
4582009.01.21 08:04close1910.011.294200.000001.296300.641127.42
4592009.01.21 08:15buy1920.011.291560.000001.29440
4602009.01.21 08:16close1920.011.292270.000001.294400.611128.03
4612009.01.21 08:20buy1930.011.292260.000001.29510
4622009.01.21 08:22close1930.011.293000.000001.295100.641128.67
4632009.01.21 08:25buy1940.011.291760.000001.29460
4642009.01.21 08:27close1940.011.292570.000001.294600.711129.38
4652009.01.21 08:50buy1950.011.291160.000001.29400
4662009.01.21 08:54close1950.011.291940.000001.294000.681130.06
4672009.01.21 09:20buy1960.011.289160.000001.29200
4682009.01.21 09:50close1960.011.289870.000001.292000.611130.67
4692009.01.21 15:35sell1970.011.295900.000001.29306
4702009.01.21 15:36close1970.011.295140.000001.293060.661131.33
4712009.01.21 16:40buy1980.011.289060.000001.29190
4722009.01.21 16:40close1980.011.289780.000001.291900.621131.95
4732009.01.21 16:45buy1990.011.289360.000001.29220
4742009.01.21 16:51close1990.011.290120.000001.292200.661132.61
4752009.01.21 17:05buy2000.011.286360.000001.28920
4762009.01.21 17:06close2000.011.287170.000001.289200.711133.32
4772009.01.21 17:10buy2010.011.287860.000001.29070
4782009.01.21 17:18close2010.011.288590.000001.290700.631133.95
4792009.01.21 18:05buy2020.011.283960.000001.28680
4802009.01.21 18:07close2020.011.284700.000001.286800.641134.59
4812009.01.21 18:10buy2030.011.286460.000001.28930
4822009.01.21 18:11close2030.011.287200.000001.289300.641135.23
4832009.01.21 18:20buy2040.011.286460.000001.28930
4842009.01.21 18:32close2040.011.287240.000001.289300.681135.91
4852009.01.21 20:50sell2050.011.293600.000001.29076
4862009.01.21 20:51close2050.011.292860.000001.290760.641136.55
4872009.01.21 21:10sell2060.011.294600.000001.29176
4882009.01.21 21:40sell2070.031.299150.000001.29631
4892009.01.21 21:40modify2060.011.294600.000001.29735
4902009.01.21 21:40modify2070.031.299150.000001.29735
4912009.01.21 22:11sell2080.101.303700.000001.30086
4922009.01.21 22:11modify2060.011.294600.000001.30190
4932009.01.21 22:11modify2070.031.299150.000001.30190
4942009.01.21 22:11modify2080.101.303700.000001.30190
4952009.01.21 22:31sell2090.351.308400.000001.30556
4962009.01.21 22:31modify2060.011.294600.000001.30656
4972009.01.21 22:31modify2070.031.299150.000001.30656
4982009.01.21 22:31modify2080.101.303700.000001.30656
4992009.01.21 22:31modify2090.351.308400.000001.30656
5002009.01.21 22:34t/p2060.011.306560.000001.30656-12.061124.49
5012009.01.21 22:34t/p2070.031.306560.000001.30656-22.531101.96
5022009.01.21 22:34t/p2080.101.306560.000001.30656-29.601072.36
5032009.01.21 22:34t/p2090.351.306560.000001.3065660.901133.26
5042009.01.21 22:35sell2100.011.306300.000001.30346
5052009.01.21 22:39close2100.011.305560.000001.303460.641133.90
5062009.01.21 23:45sell2110.011.305200.000001.30236
5072009.01.21 23:46close2110.011.304460.000001.302360.641134.54
5082009.01.22 00:00sell2120.011.306500.000001.30366
5092009.01.22 00:02close2120.011.305660.000001.303660.741135.28
5102009.01.22 00:05sell2130.011.305100.000001.30226
5112009.01.22 00:07close2130.011.304340.000001.302260.661135.94
5122009.01.22 01:20buy2140.011.297160.000001.30000
5132009.01.22 01:29close2140.011.297910.000001.300000.651136.59
5142009.01.22 04:20sell2150.011.301400.000001.29856
5152009.01.22 04:28close2150.011.300620.000001.298560.681137.27
5162009.01.22 05:15sell2160.011.303500.000001.30066
5172009.01.22 06:20close2160.011.302760.000001.300660.641137.91
5182009.01.22 08:35buy2170.011.298760.000001.30160
5192009.01.22 08:42close2170.011.299460.000001.301600.601138.51
5202009.01.22 10:10sell2180.011.306600.000001.30376
5212009.01.22 10:24close2180.011.305820.000001.303760.681139.19
5222009.01.22 10:25sell2190.011.305000.000001.30216
5232009.01.22 10:37close2190.011.304210.000001.302160.691139.88
5242009.01.22 12:05buy2200.011.300860.000001.30370
5252009.01.22 12:06close2200.011.301560.000001.303700.601140.48
5262009.01.22 12:10buy2210.011.301560.000001.30440
5272009.01.22 14:33buy2220.031.296930.000001.29977
5282009.01.22 14:33modify2210.011.301560.000001.29875
5292009.01.22 14:33modify2220.031.296930.000001.29875
5302009.01.22 15:11buy2230.101.292410.000001.29525
5312009.01.22 15:11modify2210.011.301560.000001.29420
5322009.01.22 15:11modify2220.031.296930.000001.29420
5332009.01.22 15:11modify2230.101.292410.000001.29420
5342009.01.22 15:26t/p2210.011.294200.000001.29420-7.461133.02
5352009.01.22 15:26t/p2220.031.294200.000001.29420-8.491124.53
5362009.01.22 15:26t/p2230.101.294200.000001.2942016.901141.43
5372009.01.22 18:40sell2240.011.299100.000001.29626
5382009.01.22 18:45close2240.011.298380.000001.296260.621142.05
5392009.01.22 18:50sell2250.011.299600.000001.29676
5402009.01.22 18:51close2250.011.298860.000001.296760.641142.69
5412009.01.22 18:55sell2260.011.299000.000001.29616
5422009.01.22 18:56close2260.011.298140.000001.296160.761143.45
5432009.01.22 20:15sell2270.011.299100.000001.29626
5442009.01.22 20:22close2270.011.298160.000001.296260.841144.29
5452009.01.22 20:25sell2280.011.298400.000001.29556
5462009.01.22 20:28close2280.011.297650.000001.295560.651144.94
5472009.01.22 21:10sell2290.011.300400.000001.29756
5482009.01.22 22:15close2290.011.299700.000001.297560.601145.54
5492009.01.23 02:20buy2300.011.298360.000001.30120
5502009.01.23 02:36close2300.011.299100.000001.301200.641146.18
5512009.01.23 04:50buy2310.011.295460.000001.29830
5522009.01.23 08:11close2310.011.296290.000001.298300.731146.91
5532009.01.23 08:55buy2320.011.285960.000001.28880
5542009.01.23 09:00close2320.011.286700.000001.288800.641147.55
5552009.01.23 09:05buy2330.011.284660.000001.28750
5562009.01.23 09:05close2330.011.285400.000001.287500.641148.19
5572009.01.23 09:10buy2340.011.285660.000001.28850
5582009.01.23 09:17buy2350.031.280960.000001.28380
5592009.01.23 09:17modify2340.011.285660.000001.28280
5602009.01.23 09:17modify2350.031.280960.000001.28280
5612009.01.23 09:20t/p2340.011.282800.000001.28280-2.961145.23
5622009.01.23 09:20t/p2350.031.282800.000001.282805.221150.45
5632009.01.23 09:25buy2360.011.283760.000001.28660
5642009.01.23 09:30close2360.011.284530.000001.286600.671151.12
5652009.01.23 10:45buy2370.011.278860.000001.28170
5662009.01.23 11:07close2370.011.279560.000001.281700.601151.72
5672009.01.23 15:25sell2380.011.286600.000001.28376
5682009.01.23 15:25close2380.011.285860.000001.283760.641152.36
5692009.01.23 15:30sell2390.011.286600.000001.28376
5702009.01.23 15:36close2390.011.285860.000001.283760.641153.00
5712009.01.23 15:40sell2400.011.285400.000001.28256
5722009.01.23 15:42close2400.011.284680.000001.282560.621153.62
5732009.01.23 15:45sell2410.011.285000.000001.28216
5742009.01.23 15:49close2410.011.284250.000001.282160.651154.27
5752009.01.23 17:55sell2420.011.286100.000001.28326
5762009.01.23 17:57close2420.011.285350.000001.283260.651154.92
5772009.01.23 18:20sell2430.011.288600.000001.28576
5782009.01.23 18:38close2430.011.287810.000001.285760.691155.61
5792009.01.23 18:40sell2440.011.286400.000001.28356
5802009.01.23 18:57sell2450.031.290970.000001.28813
5812009.01.23 18:57modify2440.011.286400.000001.28916
5822009.01.23 18:57modify2450.031.290970.000001.28916
5832009.01.23 19:27sell2460.101.295510.000001.29267
5842009.01.23 19:27modify2440.011.286400.000001.29371
5852009.01.23 19:27modify2450.031.290970.000001.29371
5862009.01.23 19:27modify2460.101.295510.000001.29371
5872009.01.23 19:51sell2470.351.300010.000001.29717
5882009.01.23 19:51modify2440.011.286400.000001.29822
5892009.01.23 19:51modify2450.031.290970.000001.29822
5902009.01.23 19:51modify2460.101.295510.000001.29822
5912009.01.23 19:51modify2470.351.300010.000001.29822
5922009.01.23 20:28t/p2440.011.298220.000001.29822-11.921143.69
5932009.01.23 20:28t/p2450.031.298220.000001.29822-22.051121.64
5942009.01.23 20:28t/p2460.101.298220.000001.29822-28.101093.54
5952009.01.23 20:28t/p2470.351.298220.000001.2982259.151152.69
5962009.01.26 00:05buy2480.011.291360.000001.29420
5972009.01.26 02:03buy2490.031.286760.000001.28960
5982009.01.26 02:03modify2480.011.291360.000001.28857
5992009.01.26 02:03modify2490.031.286760.000001.28857
6002009.01.26 02:14t/p2480.011.288570.000001.28857-2.891149.80
6012009.01.26 02:14t/p2490.031.288570.000001.288575.131154.93
6022009.01.26 04:15sell2500.011.291100.000001.28826
6032009.01.26 07:12close2500.011.290380.000001.288260.621155.55
6042009.01.26 08:30buy2510.011.287960.000001.29080
6052009.01.26 08:31close2510.011.288690.000001.290800.631156.18
6062009.01.26 08:35buy2520.011.288960.000001.29180
6072009.01.26 08:36close2520.011.289660.000001.291800.601156.78
6082009.01.26 08:40buy2530.011.289860.000001.29270
6092009.01.26 08:42close2530.011.290570.000001.292700.611157.39
6102009.01.26 09:45sell2540.011.296300.000001.29346
6112009.01.26 10:01close2540.011.295590.000001.293460.611158.00
6122009.01.26 13:30sell2550.011.300100.000001.29726
6132009.01.26 13:30close2550.011.299400.000001.297260.601158.60
6142009.01.26 13:35sell2560.011.298500.000001.29566
6152009.01.26 13:41close2560.011.297800.000001.295660.601159.20
6162009.01.26 15:10sell2570.011.307000.000001.30416
6172009.01.26 15:23sell2580.031.311500.000001.30866
6182009.01.26 15:23modify2570.011.307000.000001.30971
6192009.01.26 15:23modify2580.031.311500.000001.30971
6202009.01.26 16:00sell2590.101.316020.000001.31318
6212009.01.26 16:00modify2570.011.307000.000001.31423
6222009.01.26 16:00modify2580.031.311500.000001.31423
6232009.01.26 16:00modify2590.101.316020.000001.31423
6242009.01.26 16:12t/p2570.011.314230.000001.31423-7.331151.87
6252009.01.26 16:12t/p2580.031.314230.000001.31423-8.491143.38
6262009.01.26 16:12t/p2590.101.314230.000001.3142316.901160.28
6272009.01.26 17:55sell2600.011.315300.000001.31246
6282009.01.26 18:19sell2610.031.319800.000001.31696
6292009.01.26 18:19modify2600.011.315300.000001.31801
6302009.01.26 18:19modify2610.031.319800.000001.31801
6312009.01.26 18:32t/p2600.011.318010.000001.31801-2.811157.47
6322009.01.26 18:32t/p2610.031.318010.000001.318015.071162.54
6332009.01.26 18:35sell2620.011.317600.000001.31476
6342009.01.26 18:36close2620.011.316900.000001.314760.601163.14
6352009.01.26 20:35buy2630.011.311860.000001.31470
6362009.01.26 20:49close2630.011.312570.000001.314700.611163.75
6372009.01.26 21:30sell2640.011.319700.000001.31686
6382009.01.26 21:33close2640.011.319000.000001.316860.601164.35
6392009.01.26 21:40sell2650.011.318200.000001.31536
6402009.01.26 21:41close2650.011.317500.000001.315360.601164.95
6412009.01.26 21:45sell2660.011.317400.000001.31456
6422009.01.26 22:02close2660.011.316660.000001.314560.641165.59
6432009.01.26 22:50sell2670.011.317900.000001.31506
6442009.01.26 23:11sell2680.031.322430.000001.31959
6452009.01.26 23:11modify2670.011.317900.000001.32064
6462009.01.26 23:11modify2680.031.322430.000001.32064
6472009.01.27 00:01t/p2670.011.320640.000001.32064-2.841162.75
6482009.01.27 00:01t/p2680.031.320640.000001.320645.061167.81
6492009.01.27 01:25buy2690.011.315960.000001.31880
6502009.01.27 01:46close2690.011.316670.000001.318800.611168.42
6512009.01.27 02:30buy2700.011.314460.000001.31730
6522009.01.27 02:40close2700.011.315160.000001.317300.601169.02
6532009.01.27 04:00sell2710.011.324400.000001.32156
6542009.01.27 04:00close2710.011.323700.000001.321560.601169.62
6552009.01.27 04:05sell2720.011.323500.000001.32066
6562009.01.27 04:14close2720.011.322790.000001.320660.611170.23
6572009.01.27 04:40sell2730.011.325200.000001.32236
6582009.01.27 04:40close2730.011.324440.000001.322360.661170.89
6592009.01.27 07:40buy2740.011.318560.000001.32140
6602009.01.27 07:45close2740.011.319260.000001.321400.601171.49
6612009.01.27 07:50buy2750.011.320060.000001.32290
6622009.01.27 08:13close2750.011.320770.000001.322900.611172.10
6632009.01.27 08:50sell2760.011.325700.000001.32286
6642009.01.27 09:00close2760.011.325000.000001.322860.601172.70
6652009.01.27 10:00sell2770.011.325800.000001.32296
6662009.01.27 10:01sell2780.031.330320.000001.32748
6672009.01.27 10:01modify2770.011.325800.000001.32853
6682009.01.27 10:01modify2780.031.330320.000001.32853
6692009.01.27 10:38t/p2770.011.328530.000001.32853-2.831169.87
6702009.01.27 10:38t/p2780.031.328530.000001.328535.071174.94
6712009.01.27 11:40buy2790.011.321560.000001.32440
6722009.01.27 11:40close2790.011.322260.000001.324400.601175.54
6732009.01.27 11:45buy2800.011.322160.000001.32500
6742009.01.27 11:52close2800.011.322870.000001.325000.611176.15
6752009.01.27 11:55buy2810.011.323960.000001.32680
6762009.01.27 12:03close2810.011.324670.000001.326800.611176.76
6772009.01.27 12:55buy2820.011.318660.000001.32150
6782009.01.27 13:07close2820.011.319360.000001.321500.601177.36
6792009.01.27 15:30sell2830.011.321600.000001.31876
6802009.01.27 15:31close2830.011.320900.000001.318760.601177.96
6812009.01.27 15:35sell2840.011.321500.000001.31866
6822009.01.27 15:44close2840.011.320790.000001.318660.611178.57
6832009.01.27 16:20buy2850.011.313860.000001.31670
6842009.01.27 16:21close2850.011.314570.000001.316700.611179.18
6852009.01.27 16:25buy2860.011.314660.000001.31750
6862009.01.27 16:26close2860.011.315360.000001.317500.601179.78
6872009.01.27 16:35buy2870.011.312760.000001.31560
6882009.01.27 16:36close2870.011.313470.000001.315600.611180.39
6892009.01.27 21:30sell2880.011.321200.000001.31836
6902009.01.27 21:35close2880.011.320490.000001.318360.611181.00
6912009.01.27 21:40sell2890.011.320800.000001.31796
6922009.01.27 21:46close2890.011.320080.000001.317960.621181.62
6932009.01.28 00:45sell2900.011.322100.000001.31926
6942009.01.28 00:51close2900.011.321380.000001.319260.621182.24
6952009.01.28 00:55sell2910.011.321300.000001.31846
6962009.01.28 01:42close2910.011.320580.000001.318460.621182.86
6972009.01.28 03:00sell2920.011.323800.000001.32096
6982009.01.28 03:14close2920.011.323090.000001.320960.611183.47
6992009.01.28 03:15sell2930.011.322600.000001.31976
7002009.01.28 08:20close2930.011.321860.000001.319760.641184.11
7012009.01.28 09:05sell2940.011.329000.000001.32616
7022009.01.28 09:19close2940.011.328290.000001.326160.611184.72
7032009.01.28 09:20sell2950.011.327700.000001.32486
7042009.01.28 09:20close2950.011.326990.000001.324860.611185.33
7052009.01.28 09:30sell2960.011.328700.000001.32586
7062009.01.28 09:30close2960.011.327990.000001.325860.611185.94
7072009.01.28 14:00sell2970.011.327700.000001.32486
7082009.01.28 14:01close2970.011.327000.000001.324860.601186.54
7092009.01.28 16:15buy2980.011.323360.000001.32620
7102009.01.28 16:30close2980.011.324070.000001.326200.611187.15
7112009.01.28 17:50buy2990.011.322660.000001.32550
7122009.01.28 17:50close2990.011.323360.000001.325500.601187.75
7132009.01.29 02:10buy3000.011.312460.000001.31530
7142009.01.29 02:43close3000.011.313170.000001.315300.611188.36
7152009.01.29 03:35buy3010.011.310960.000001.31380
7162009.01.29 03:51close3010.011.311700.000001.313800.641189.00
7172009.01.29 05:15buy3020.011.308660.000001.31150
7182009.01.29 05:17close3020.011.309360.000001.311500.601189.60
7192009.01.29 08:25buy3030.011.306960.000001.30980
7202009.01.29 08:41close3030.011.307660.000001.309800.601190.20
7212009.01.29 09:50buy3040.011.306660.000001.30950
7222009.01.29 10:02close3040.011.307360.000001.309500.601190.80
7232009.01.29 10:55buy3050.011.304960.000001.30780
7242009.01.29 11:01close3050.011.305660.000001.307800.601191.40
7252009.01.29 12:30sell3060.011.309900.000001.30706
7262009.01.29 13:32sell3070.031.314420.000001.31158
7272009.01.29 13:32modify3060.011.309900.000001.31263
7282009.01.29 13:32modify3070.031.314420.000001.31263
7292009.01.29 13:50t/p3060.011.312630.000001.31263-2.831188.57
7302009.01.29 13:50t/p3070.031.312630.000001.312635.071193.64
7312009.01.29 15:00sell3080.011.316200.000001.31336
7322009.01.29 15:01close3080.011.315500.000001.313360.601194.24
7332009.01.29 15:15sell3090.011.314600.000001.31176
7342009.01.29 15:19close3090.011.313890.000001.311760.611194.85
7352009.01.29 16:35buy3100.011.307460.000001.31030
7362009.01.29 16:54close3100.011.308170.000001.310300.611195.46
7372009.01.29 18:00buy3110.011.298660.000001.30150
7382009.01.29 18:10buy3120.031.294140.000001.29698
7392009.01.29 18:10modify3110.011.298660.000001.29593
7402009.01.29 18:10modify3120.031.294140.000001.29593
7412009.01.29 18:19t/p3110.011.295930.000001.29593-2.831192.63
7422009.01.29 18:19t/p3120.031.295930.000001.295935.071197.70
7432009.01.29 18:20buy3130.011.296360.000001.29920
7442009.01.29 18:43close3130.011.297070.000001.299200.611198.31
7452009.01.29 20:05buy3140.011.295860.000001.29870
7462009.01.29 20:22close3140.011.296580.000001.298700.621198.93
7472009.01.29 23:45buy3150.011.293460.000001.29630
7482009.01.29 23:51close3150.011.294180.000001.296300.621199.55
7492009.01.30 01:45buy3160.011.291160.000001.29400
7502009.01.30 02:51close3160.011.291870.000001.294000.611200.16
7512009.01.30 12:55buy3170.011.281860.000001.28470
7522009.01.30 12:57close3170.011.282570.000001.284700.611200.77
7532009.01.30 13:05buy3180.011.280860.000001.28370
7542009.01.30 13:12close3180.011.281560.000001.283700.601201.37
7552009.01.30 13:15buy3190.011.281660.000001.28450
7562009.01.30 13:30close3190.011.282380.000001.284500.621201.99
7572009.01.30 15:20sell3200.011.287300.000001.28446
7582009.01.30 15:59close3200.011.286600.000001.284460.601202.59
7592009.01.30 17:05buy3210.011.283860.000001.28670
7602009.01.30 17:05close3210.011.284570.000001.286700.611203.20
7612009.02.02 01:00buy3220.011.275160.000001.27800
7622009.02.02 01:03close3220.011.275870.000001.278000.611203.81
7632009.02.02 01:05buy3230.011.276060.000001.27890
7642009.02.02 01:06close3230.011.276770.000001.278900.611204.42
7652009.02.02 02:11buy3240.011.274160.000001.27700
7662009.02.02 09:27close3240.011.274860.000001.277000.601205.02
7672009.02.02 09:45sell3250.011.275300.000001.27246
7682009.02.02 10:05close3250.011.274600.000001.272460.601205.62
7692009.02.02 12:45sell3260.011.277400.000001.27456
7702009.02.02 13:08close3260.011.276690.000001.274560.611206.23
7712009.02.02 15:55sell3270.011.278200.000001.27536
7722009.02.02 16:08sell3280.031.282720.000001.27988
7732009.02.02 16:08modify3270.011.278200.000001.28093
7742009.02.02 16:08modify3280.031.282720.000001.28093
7752009.02.02 16:33t/p3270.011.280930.000001.28093-2.831203.40
7762009.02.02 16:33t/p3280.031.280930.000001.280935.071208.47
7772009.02.02 17:35sell3290.011.281900.000001.27906
7782009.02.02 17:40close3290.011.281180.000001.279060.621209.09
7792009.02.02 17:50sell3300.011.281700.000001.27886
7802009.02.02 17:58close3300.011.280960.000001.278860.641209.73
7812009.02.02 18:40sell3310.011.289500.000001.28666
7822009.02.02 18:41close3310.011.288800.000001.286660.601210.33
7832009.02.02 18:45sell3320.011.288500.000001.28566
7842009.02.02 18:52close3320.011.287800.000001.285660.601210.93
7852009.02.02 18:55sell3330.011.287300.000001.28446
7862009.02.02 18:59close3330.011.286580.000001.284460.621211.55
7872009.02.02 23:45buy3340.011.281160.000001.28400
7882009.02.03 00:33close3340.011.281870.000001.284000.611212.16
7892009.02.03 03:35sell3350.011.286100.000001.28326
7902009.02.03 03:37close3350.011.285390.000001.283260.611212.77
7912009.02.03 04:40sell3360.011.287800.000001.28496
7922009.02.03 05:14close3360.011.287080.000001.284960.621213.39
7932009.02.03 07:00buy3370.011.284660.000001.28750
7942009.02.03 08:46close3370.011.285360.000001.287500.601213.99
7952009.02.03 10:30buy3380.011.281560.000001.28440
7962009.02.03 10:50close3380.011.282270.000001.284400.611214.60
7972009.02.03 13:15sell3390.011.285500.000001.28266
7982009.02.03 13:56close3390.011.284800.000001.282660.601215.20
7992009.02.03 15:10sell3400.011.289100.000001.28626
8002009.02.03 15:27sell3410.031.293600.000001.29076
8012009.02.03 15:27modify3400.011.289100.000001.29181
8022009.02.03 15:27modify3410.031.293600.000001.29181
8032009.02.03 15:51t/p3400.011.291810.000001.29181-2.811212.39
8042009.02.03 15:51t/p3410.031.291810.000001.291815.071217.46
8052009.02.03 17:40sell3420.011.301600.000001.29876
8062009.02.03 17:43close3420.011.300900.000001.298760.601218.06
8072009.02.03 19:05buy3430.011.294160.000001.29700
8082009.02.03 19:08close3430.011.294870.000001.297000.611218.67
8092009.02.03 19:15buy3440.011.294960.000001.29780
8102009.02.03 19:17close3440.011.295680.000001.297800.621219.29
8112009.02.03 20:35sell3450.011.300500.000001.29766
8122009.02.03 21:33sell3460.031.305020.000001.30218
8132009.02.03 21:33modify3450.011.300500.000001.30323
8142009.02.03 21:33modify3460.031.305020.000001.30323
8152009.02.03 22:47t/p3450.011.303230.000001.30323-2.831216.46
8162009.02.03 22:47t/p3460.031.303230.000001.303235.071221.53
8172009.02.04 01:15buy3470.011.298860.000001.30170
8182009.02.04 01:23close3470.011.299560.000001.301700.601222.13
8192009.02.04 01:25buy3480.011.299960.000001.30280
8202009.02.04 01:37close3480.011.300680.000001.302800.621222.75
8212009.02.04 03:05buy3490.011.297460.000001.30030
8222009.02.04 03:11close3490.011.298160.000001.300300.601223.35
8232009.02.04 06:25sell3500.011.302400.000001.29956
8242009.02.04 06:29close3500.011.301700.000001.299560.601223.95
8252009.02.04 06:50sell3510.011.303000.000001.30016
8262009.02.04 07:15close3510.011.302290.000001.300160.611224.56
8272009.02.04 08:45buy3520.011.297460.000001.30030
8282009.02.04 08:49close3520.011.298160.000001.300300.601225.16
8292009.02.04 08:50buy3530.011.298660.000001.30150
8302009.02.04 08:53close3530.011.299360.000001.301500.601225.76
8312009.02.04 09:00buy3540.011.298260.000001.30110
8322009.02.04 09:00close3540.011.298970.000001.301100.611226.37
8332009.02.04 10:10buy3550.011.296060.000001.29890
8342009.02.04 11:21close3550.011.296770.000001.298900.611226.98
8352009.02.04 12:10buy3560.011.290560.000001.29340
8362009.02.04 12:31buy3570.031.286040.000001.28888
8372009.02.04 12:31modify3560.011.290560.000001.28783
8382009.02.04 12:31modify3570.031.286040.000001.28783
8392009.02.04 14:16buy3580.101.281530.000001.28437
8402009.02.04 14:16modify3560.011.290560.000001.28332
8412009.02.04 14:16modify3570.031.286040.000001.28332
8422009.02.04 14:16modify3580.101.281530.000001.28332
8432009.02.04 14:19t/p3560.011.283320.000001.28332-7.341219.64
8442009.02.04 14:19t/p3570.031.283320.000001.28332-8.461211.18
8452009.02.04 14:19t/p3580.101.283320.000001.2833216.901228.08
8462009.02.04 16:20sell3590.011.291300.000001.28846
8472009.02.04 16:26close3590.011.290580.000001.288460.621228.70
8482009.02.04 16:30sell3600.011.290200.000001.28736
8492009.02.04 16:36close3600.011.289500.000001.287360.601229.30
8502009.02.04 20:15buy3610.011.283660.000001.28650
8512009.02.04 20:38close3610.011.284390.000001.286500.631229.93
8522009.02.05 01:55buy3620.011.281360.000001.28420
8532009.02.05 02:07close3620.011.282090.000001.284200.631230.56
8542009.02.05 09:20buy3630.011.280960.000001.28380
8552009.02.05 09:21close3630.011.281660.000001.283800.601231.16
8562009.02.05 10:45sell3640.011.286300.000001.28346
8572009.02.05 11:00close3640.011.285600.000001.283460.601231.76
8582009.02.05 11:50sell3650.011.288000.000001.28516
8592009.02.05 11:55close3650.011.287300.000001.285160.601232.36
8602009.02.05 14:00buy3660.011.283560.000001.28640
8612009.02.05 14:31buy3670.031.279060.000001.28190
8622009.02.05 14:31modify3660.011.283560.000001.28085
8632009.02.05 14:31modify3670.031.279060.000001.28085
8642009.02.05 15:23t/p3660.011.280850.000001.28085-2.811229.55
8652009.02.05 15:23t/p3670.031.280850.000001.280855.071234.62
8662009.02.05 17:15sell3680.011.284800.000001.28196
8672009.02.05 17:18close3680.011.284090.000001.281960.611235.23
8682009.02.05 17:20sell3690.011.284000.000001.28116
8692009.02.05 17:33close3690.011.283290.000001.281160.611235.84
8702009.02.05 18:25sell3700.011.286200.000001.28336
8712009.02.05 18:32close3700.011.285490.000001.283360.611236.45
8722009.02.05 21:20buy3710.011.280160.000001.28300
8732009.02.05 21:25close3710.011.280860.000001.283000.601237.05
8742009.02.05 22:15buy3720.011.278760.000001.28160
8752009.02.05 22:44close3720.011.279470.000001.281600.611237.66
8762009.02.05 23:45buy3730.011.278060.000001.28090
8772009.02.05 23:57close3730.011.278800.000001.280900.641238.30
8782009.02.06 08:15buy3740.011.275660.000001.27850
8792009.02.06 08:17close3740.011.276370.000001.278500.611238.91
8802009.02.06 10:35sell3750.011.281400.000001.27856
8812009.02.06 11:14close3750.011.280700.000001.278560.601239.51
8822009.02.06 15:25sell3760.011.284600.000001.28176
8832009.02.06 15:41sell3770.031.289140.000001.28630
8842009.02.06 15:41modify3760.011.284600.000001.28734
8852009.02.06 15:41modify3770.031.289140.000001.28734
8862009.02.06 15:45t/p3760.011.287340.000001.28734-2.841236.67
8872009.02.06 15:45t/p3770.031.287340.000001.287345.101241.77
8882009.02.06 19:00sell3780.011.289800.000001.28696
8892009.02.06 19:02close3780.011.289090.000001.286960.611242.38
8902009.02.06 19:05sell3790.011.289100.000001.28626
8912009.02.06 19:30sell3800.031.293610.000001.29077
8922009.02.06 19:30modify3790.011.289100.000001.29182
8932009.02.06 19:30modify3800.031.293610.000001.29182
8942009.02.06 19:48sell3810.101.298140.000001.29530
8952009.02.06 19:48modify3790.011.289100.000001.29635
8962009.02.06 19:48modify3800.031.293610.000001.29635
8972009.02.06 19:48modify3810.101.298140.000001.29635
8982009.02.06 20:07t/p3790.011.296350.000001.29635-7.351235.03
8992009.02.06 20:07t/p3800.031.296350.000001.29635-8.521226.51
9002009.02.06 20:07t/p3810.101.296350.000001.2963516.901243.41
9012009.02.09 00:30sell3820.011.297300.000001.29446
9022009.02.09 00:36close3820.011.296580.000001.294460.621244.03
9032009.02.09 03:50buy3830.011.291960.000001.29480
9042009.02.09 04:07close3830.011.292700.000001.294800.641244.67
9052009.02.09 07:10buy3840.011.290660.000001.29350
9062009.02.09 09:36close3840.011.291400.000001.293500.641245.31
9072009.02.09 11:15sell3850.011.293600.000001.29076
9082009.02.09 13:24sell3860.031.298120.000001.29528
9092009.02.09 13:24modify3850.011.293600.000001.29633
9102009.02.09 13:24modify3860.031.298120.000001.29633
9112009.02.09 14:20sell3870.101.302630.000001.29979
9122009.02.09 14:20modify3850.011.293600.000001.30084
9132009.02.09 14:20modify3860.031.298120.000001.30084
9142009.02.09 14:20modify3870.101.302630.000001.30084
9152009.02.09 15:21sell3880.351.307200.000001.30436
9162009.02.09 15:21modify3850.011.293600.000001.30539
9172009.02.09 15:21modify3860.031.298120.000001.30539
9182009.02.09 15:21modify3870.101.302630.000001.30539
9192009.02.09 15:21modify3880.351.307200.000001.30539
9202009.02.09 15:53t/p3850.011.305390.000001.30539-11.891233.42
9212009.02.09 15:53t/p3860.031.305390.000001.30539-22.111211.31
9222009.02.09 15:53t/p3870.101.305390.000001.30539-28.601182.71
9232009.02.09 15:53t/p3880.351.305390.000001.3053959.851242.56
9242009.02.09 16:55sell3890.011.305400.000001.30256
9252009.02.09 18:22close3890.011.304660.000001.302560.641243.20
9262009.02.09 19:35buy3900.011.302860.000001.30570
9272009.02.09 19:39close3900.011.303560.000001.305700.601243.80
9282009.02.09 19:40buy3910.011.303460.000001.30630
9292009.02.09 23:49buy3920.031.298840.000001.30168
9302009.02.09 23:49modify3910.011.303460.000001.30066
9312009.02.09 23:49modify3920.031.298840.000001.30066
9322009.02.10 00:22t/p3910.011.300660.000001.30066-2.901240.90
9332009.02.10 00:22t/p3920.031.300660.000001.300665.171246.07
9342009.02.10 01:11buy3930.011.296560.000001.29940
9352009.02.10 01:18buy3940.031.291990.000001.29483
9362009.02.10 01:18modify3930.011.296560.000001.29380
9372009.02.10 01:18modify3940.031.291990.000001.29380
9382009.02.10 02:01buy3950.101.287470.000001.29031
9392009.02.10 02:01modify3930.011.296560.000001.28926
9402009.02.10 02:01modify3940.031.291990.000001.28926
9412009.02.10 02:01modify3950.101.287470.000001.28926
9422009.02.10 02:05buy3960.351.282950.000001.28579
9432009.02.10 02:05modify3930.011.296560.000001.28474
9442009.02.10 02:05modify3940.031.291990.000001.28474
9452009.02.10 02:05modify3950.101.287470.000001.28474
9462009.02.10 02:05modify3960.351.282950.000001.28474
9472009.02.10 02:23t/p3930.011.284740.000001.28474-11.921234.15
9482009.02.10 02:23t/p3940.031.284740.000001.28474-22.051212.10
9492009.02.10 02:23t/p3950.101.284740.000001.28474-28.301183.80
9502009.02.10 02:23t/p3960.351.284740.000001.2847459.151242.95
9512009.02.10 02:25buy3970.011.285560.000001.28840
9522009.02.10 02:59close3970.011.286290.000001.288400.631243.58
9532009.02.10 04:30buy3980.011.284060.000001.28690
9542009.02.10 06:35close3980.011.284790.000001.286900.631244.21
9552009.02.10 06:50sell3990.011.287700.000001.28486
9562009.02.10 06:53close3990.011.286950.000001.284860.651244.86
9572009.02.10 06:55sell4000.011.286900.000001.28406
9582009.02.10 07:01close4000.011.286010.000001.284060.791245.65
9592009.02.10 08:15sell4010.011.288700.000001.28586
9602009.02.10 08:20close4010.011.287960.000001.285860.641246.29
9612009.02.10 08:25sell4020.011.288100.000001.28526
9622009.02.10 09:19sell4030.031.292700.000001.28986
9632009.02.10 09:19modify4020.011.288100.000001.29089
9642009.02.10 09:19modify4030.031.292700.000001.29089
9652009.02.10 09:39t/p4020.011.290890.000001.29089-2.891243.40
9662009.02.10 09:39t/p4030.031.290890.000001.290895.131248.53
9672009.02.10 10:55sell4040.011.291900.000001.28906
9682009.02.10 10:59close4040.011.291160.000001.289060.641249.17
9692009.02.10 11:15sell4050.011.293700.000001.29086
9702009.02.10 13:15sell4060.031.298330.000001.29549
9712009.02.10 13:15modify4050.011.293700.000001.29651
9722009.02.10 13:15modify4060.031.298330.000001.29651
9732009.02.10 14:15t/p4050.011.296510.000001.29651-2.911246.26
9742009.02.10 14:15t/p4060.031.296510.000001.296515.161251.42
9752009.02.10 16:05sell4070.011.301500.000001.29866
9762009.02.10 16:19close4070.011.300760.000001.298660.641252.06
9772009.02.10 16:20sell4080.011.300400.000001.29756
9782009.02.10 16:21close4080.011.299700.000001.297560.601252.66
9792009.02.10 16:25sell4090.011.300100.000001.29726
9802009.02.10 16:41sell4100.031.304610.000001.30177
9812009.02.10 16:41modify4090.011.300100.000001.30282
9822009.02.10 16:41modify4100.031.304610.000001.30282
9832009.02.10 17:04t/p4090.011.302820.000001.30282-2.821249.84
9842009.02.10 17:04t/p4100.031.302820.000001.302825.071254.91
9852009.02.10 17:05sell4110.011.304400.000001.30156
9862009.02.10 17:05close4110.011.303600.000001.301560.701255.61
9872009.02.10 18:35buy4120.011.296260.000001.29910
9882009.02.10 19:09buy4130.031.291740.000001.29458
9892009.02.10 19:09modify4120.011.296260.000001.29353
9902009.02.10 19:09modify4130.031.291740.000001.29353
9912009.02.10 20:21buy4140.101.287120.000001.28996
9922009.02.10 20:21modify4120.011.296260.000001.28894
9932009.02.10 20:21modify4130.031.291740.000001.28894
9942009.02.10 20:21modify4140.101.287120.000001.28894
9952009.02.10 21:01t/p4120.011.288940.000001.28894-7.421248.19
9962009.02.10 21:01t/p4130.031.288940.000001.28894-8.701239.49
9972009.02.10 21:01t/p4140.101.288940.000001.2889417.201256.69
9982009.02.11 02:15buy4150.011.286860.000001.28970
9992009.02.11 02:41close4150.011.287600.000001.289700.641257.33
10002009.02.11 06:45sell4160.011.292000.000001.28916
10012009.02.11 06:51close4160.011.291150.000001.289160.751258.08
10022009.02.11 07:50sell4170.011.292100.000001.28926
10032009.02.11 08:15close4170.011.291360.000001.289260.641258.72
10042009.02.11 09:40sell4180.011.296800.000001.29396
10052009.02.11 09:46close4180.011.296060.000001.293960.641259.36
10062009.02.11 09:55sell4190.011.296600.000001.29376
10072009.02.11 10:25close4190.011.295890.000001.293760.611259.97
10082009.02.11 14:50sell4200.011.299300.000001.29646
10092009.02.11 14:56close4200.011.298560.000001.296460.641260.61
10102009.02.11 15:00sell4210.011.295700.000001.29286
10112009.02.11 15:11close4210.011.294970.000001.292860.631261.24
10122009.02.11 16:35buy4220.011.289060.000001.29190
10132009.02.11 16:50close4220.011.289870.000001.291900.711261.95
10142009.02.11 18:15buy4230.011.286260.000001.28910
10152009.02.11 18:29close4230.011.287000.000001.289100.641262.59
10162009.02.11 18:30buy4240.011.287060.000001.28990
10172009.02.11 20:28close4240.011.287770.000001.289900.611263.20
10182009.02.11 21:05sell4250.011.289300.000001.28646
10192009.02.11 21:34close4250.011.288560.000001.286460.641263.84
10202009.02.12 03:15sell4260.011.291300.000001.28846
10212009.02.12 03:56close4260.011.290560.000001.288460.641264.48
10222009.02.12 09:40buy4270.011.286960.000001.28980
10232009.02.12 10:02buy4280.031.282360.000001.28520
10242009.02.12 10:02modify4270.011.286960.000001.28417
10252009.02.12 10:02modify4280.031.282360.000001.28417
10262009.02.12 10:07t/p4270.011.284170.000001.28417-2.891261.59
10272009.02.12 10:07t/p4280.031.284170.000001.284175.131266.72
10282009.02.12 10:10buy4290.011.284860.000001.28770
10292009.02.12 10:15close4290.011.285620.000001.287700.661267.38
10302009.02.12 11:25buy4300.011.283560.000001.28640
10312009.02.12 13:12close4300.011.284280.000001.286400.621268.00
10322009.02.12 15:30buy4310.011.277060.000001.27990
10332009.02.12 15:56buy4320.031.272540.000001.27538
10342009.02.12 15:56modify4310.011.277060.000001.27433
10352009.02.12 15:56modify4320.031.272540.000001.27433
10362009.02.12 16:04t/p4310.011.274330.000001.27433-2.831265.17
10372009.02.12 16:04t/p4320.031.274330.000001.274335.071270.24
10382009.02.12 17:30sell4330.011.283500.000001.28066
10392009.02.12 17:59close4330.011.282790.000001.280660.611270.85
10402009.02.12 21:00buy4340.011.277760.000001.28060
10412009.02.12 21:10close4340.011.278550.000001.280600.691271.54
10422009.02.12 21:15buy4350.011.279160.000001.28200
10432009.02.12 21:16close4350.011.279900.000001.282000.641272.18
10442009.02.12 21:50sell4360.011.285000.000001.28216
10452009.02.12 23:22sell4370.031.289670.000001.28683
10462009.02.12 23:22modify4360.011.285000.000001.28784
10472009.02.12 23:22modify4370.031.289670.000001.28784
10482009.02.13 00:07t/p4360.011.287840.000001.28784-2.941269.23
10492009.02.13 00:07t/p4370.031.287840.000001.287845.181274.41
10502009.02.13 04:20sell4380.011.291700.000001.28886
10512009.02.13 08:00close4380.011.290940.000001.288860.661275.07
10522009.02.13 12:15buy4390.011.286460.000001.28930
10532009.02.13 12:24close4390.011.287200.000001.289300.641275.71
10542009.02.13 12:35buy4400.011.286860.000001.28970
10552009.02.13 13:16close4400.011.287600.000001.289700.641276.35
10562009.02.13 14:00buy4410.011.284160.000001.28700
10572009.02.13 14:24close4410.011.284870.000001.287000.611276.96
10582009.02.13 16:35sell4420.011.289500.000001.28666
10592009.02.13 16:47close4420.011.288780.000001.286660.621277.58
10602009.02.13 16:50sell4430.011.289400.000001.28656
10612009.02.13 17:17close4430.011.288700.000001.286560.601278.18
10622009.02.13 18:25sell4440.011.290100.000001.28726
10632009.02.13 18:42close4440.011.289350.000001.287260.651278.83
10642009.02.16 00:15buy4450.011.275960.000001.27880
10652009.02.16 00:22close4450.011.276700.000001.278800.641279.47
10662009.02.16 00:25buy4460.011.277160.000001.28000
10672009.02.16 00:30close4460.011.277900.000001.280000.641280.11
10682009.02.16 02:05buy4470.011.276860.000001.27970
10692009.02.16 02:09close4470.011.277600.000001.279700.641280.75
10702009.02.16 03:40buy4480.011.277060.000001.27990
10712009.02.16 04:07close4480.011.277860.000001.279900.701281.45
10722009.02.16 07:45buy4490.011.273260.000001.27610
10732009.02.16 07:51close4490.011.274000.000001.276100.641282.09
10742009.02.16 07:55buy4500.011.273160.000001.27600
10752009.02.16 07:58close4500.011.274010.000001.276000.751282.84
10762009.02.16 11:15sell4510.011.277700.000001.27486
10772009.02.16 11:17close4510.011.276950.000001.274860.651283.49
10782009.02.16 15:30sell4520.011.279200.000001.27636
10792009.02.16 17:29close4520.011.278460.000001.276360.641284.13
10802009.02.16 18:00buy4530.011.277060.000001.27990
10812009.02.16 19:52close4530.011.277790.000001.279900.631284.76
10822009.02.16 23:10sell4540.011.280100.000001.27726
10832009.02.16 23:12close4540.011.279350.000001.277260.651285.41
10842009.02.17 01:40buy4550.011.276160.000001.27900
10852009.02.17 02:08buy4560.031.271530.000001.27437
10862009.02.17 02:08modify4550.011.276160.000001.27335
10872009.02.17 02:08modify4560.031.271530.000001.27335
10882009.02.17 02:09t/p4550.011.273350.000001.27335-2.911282.50
10892009.02.17 02:09t/p4560.031.273350.000001.273355.161287.66
10902009.02.17 02:40buy4570.011.268460.000001.27130
10912009.02.17 04:47buy4580.031.263940.000001.26678
10922009.02.17 04:47modify4570.011.268460.000001.26573
10932009.02.17 04:47modify4580.031.263940.000001.26573
10942009.02.17 05:16t/p4570.011.265730.000001.26573-2.831284.83
10952009.02.17 05:16t/p4580.031.265730.000001.265735.071289.90
10962009.02.17 08:40buy4590.011.262160.000001.26500
10972009.02.17 08:45close4590.011.262900.000001.265000.641290.54
10982009.02.17 15:00buy4600.011.259560.000001.26240
10992009.02.17 15:03close4600.011.260280.000001.262400.621291.16
11002009.02.17 15:05buy4610.011.260760.000001.26360
11012009.02.17 15:33close4610.011.261500.000001.263600.641291.80
11022009.02.17 16:50buy4620.011.258460.000001.26130
11032009.02.17 16:51close4620.011.259200.000001.261300.641292.44
11042009.02.17 16:55buy4630.011.257760.000001.26060
11052009.02.17 17:02close4630.011.258490.000001.260600.631293.07
11062009.02.17 17:15buy4640.011.258360.000001.26120
11072009.02.17 19:00close4640.011.259230.000001.261200.771293.84
11082009.02.17 20:45sell4650.011.261300.000001.25846
11092009.02.17 20:48close4650.011.260560.000001.258460.641294.48
11102009.02.17 21:00sell4660.011.261500.000001.25866
11112009.02.17 21:19close4660.011.260780.000001.258660.621295.10
11122009.02.17 23:15buy4670.011.257460.000001.26030
11132009.02.18 00:11close4670.011.258180.000001.260300.621295.72
11142009.02.18 07:55sell4680.011.261800.000001.25896
11152009.02.18 08:17close4680.011.261060.000001.258960.641296.36
11162009.02.18 10:25buy4690.011.258560.000001.26140
11172009.02.18 12:15close4690.011.259400.000001.261400.741297.10
11182009.02.18 15:50buy4700.011.255860.000001.25870
11192009.02.18 15:52close4700.011.256630.000001.258700.671297.77
11202009.02.18 15:55buy4710.011.256760.000001.25960
11212009.02.18 17:02buy4720.031.252190.000001.25503
11222009.02.18 17:02modify4710.011.256760.000001.25400
11232009.02.18 17:02modify4720.031.252190.000001.25400
11242009.02.18 17:56t/p4710.011.254000.000001.25400-2.861294.91
11252009.02.18 17:56t/p4720.031.254000.000001.254005.131300.04
11262009.02.19 01:50sell4730.011.257600.000001.25476
11272009.02.19 02:45close4730.011.256860.000001.254760.641300.68
11282009.02.19 09:40sell4740.011.263200.000001.26036
11292009.02.19 11:14sell4750.031.267750.000001.26491
11302009.02.19 11:14modify4740.011.263200.000001.26595
11312009.02.19 11:14modify4750.031.267750.000001.26595
11322009.02.19 12:02t/p4740.011.265950.000001.26595-2.851297.83
11332009.02.19 12:02t/p4750.031.265950.000001.265955.101302.93
11342009.02.19 13:45sell4760.011.269100.000001.26626
11352009.02.19 15:03sell4770.031.273760.000001.27092
11362009.02.19 15:03modify4760.011.269100.000001.27193
11372009.02.19 15:03modify4770.031.273760.000001.27193
11382009.02.19 16:08t/p4760.011.271930.000001.27193-2.931300.00
11392009.02.19 16:08t/p4770.031.271930.000001.271935.191305.19
11402009.02.19 16:50buy4780.011.268560.000001.27140
11412009.02.19 17:00close4780.011.269300.000001.271400.641305.83
11422009.02.19 18:00buy4790.011.267460.000001.27030
11432009.02.19 18:10close4790.011.268200.000001.270300.641306.47
11442009.02.19 21:40buy4800.011.265460.000001.26830
11452009.02.19 21:41close4800.011.266200.000001.268300.641307.11
11462009.02.19 21:45buy4810.011.266460.000001.26930
11472009.02.19 22:53close4810.011.267190.000001.269300.631307.74
11482009.02.20 01:55buy4820.011.263660.000001.26650
11492009.02.20 05:36buy4830.031.259090.000001.26193
11502009.02.20 05:36modify4820.011.263660.000001.26090
11512009.02.20 05:36modify4830.031.259090.000001.26090
11522009.02.20 10:09t/p4820.011.260900.000001.26090-2.861304.88
11532009.02.20 10:09t/p4830.031.260900.000001.260905.131310.01
11542009.02.20 11:05sell4840.011.262000.000001.25916
11552009.02.20 11:09close4840.011.261210.000001.259160.691310.70
11562009.02.20 13:05sell4850.011.263800.000001.26096
11572009.02.20 13:11close4850.011.263060.000001.260960.641311.34
11582009.02.20 14:30buy4860.011.259760.000001.26260
11592009.02.20 14:31close4860.011.260490.000001.262600.631311.97
11602009.02.20 14:35buy4870.011.259360.000001.26220
11612009.02.20 14:50close4870.011.260100.000001.262200.641312.61
11622009.02.20 15:15buy4880.011.256760.000001.25960
11632009.02.20 15:16close4880.011.257480.000001.259600.621313.23
11642009.02.20 15:35buy4890.011.257760.000001.26060
11652009.02.20 15:35close4890.011.258500.000001.260600.641313.87
11662009.02.20 16:10sell4900.011.263500.000001.26066
11672009.02.20 16:15close4900.011.262780.000001.260660.621314.49
11682009.02.20 16:20sell4910.011.262500.000001.25966
11692009.02.20 16:21close4910.011.261760.000001.259660.641315.13
11702009.02.20 16:25sell4920.011.261600.000001.25876
11712009.02.20 17:09close4920.011.260860.000001.258760.641315.77
11722009.02.20 17:55sell4930.011.267200.000001.26436
11732009.02.20 18:00sell4940.031.271800.000001.26896
11742009.02.20 18:00modify4930.011.267200.000001.26999
11752009.02.20 18:00modify4940.031.271800.000001.26999
11762009.02.20 18:07sell4950.101.276350.000001.27351
11772009.02.20 18:07modify4930.011.267200.000001.27455
11782009.02.20 18:07modify4940.031.271800.000001.27455
11792009.02.20 18:07modify4950.101.276350.000001.27455
11802009.02.20 18:08sell4960.351.280920.000001.27808
11812009.02.20 18:08modify4930.011.267200.000001.27911
11822009.02.20 18:08modify4940.031.271800.000001.27911
11832009.02.20 18:08modify4950.101.276350.000001.27911
11842009.02.20 18:08modify4960.351.280920.000001.27911
11852009.02.20 18:13t/p4930.011.279110.000001.27911-12.011303.76
11862009.02.20 18:13t/p4940.031.279110.000001.27911-22.231281.53
11872009.02.20 18:13t/p4950.101.279110.000001.27911-28.601252.93
11882009.02.20 18:13t/p4960.351.279110.000001.2791159.851312.78
11892009.02.20 18:15sell4970.011.278500.000001.27566
11902009.02.20 18:15close4970.011.277720.000001.275660.681313.46
11912009.02.20 18:20sell4980.011.279700.000001.27686
11922009.02.20 18:20close4980.011.278990.000001.276860.611314.07
11932009.02.20 19:15sell4990.011.278100.000001.27526
11942009.02.20 19:18sell5000.031.282640.000001.27980
11952009.02.20 19:18modify4990.011.278100.000001.28084
11962009.02.20 19:18modify5000.031.282640.000001.28084
11972009.02.20 19:19sell5010.101.287290.000001.28445
11982009.02.20 19:19modify4990.011.278100.000001.28546
11992009.02.20 19:19modify5000.031.282640.000001.28546
12002009.02.20 19:19modify5010.101.287290.000001.28546
12012009.02.20 19:21t/p4990.011.285460.000001.28546-7.461306.61
12022009.02.20 19:21t/p5000.031.285460.000001.28546-8.761297.85
12032009.02.20 19:21t/p5010.101.285460.000001.2854617.301315.15
12042009.02.20 19:30sell5020.011.284700.000001.28186
12052009.02.20 19:51close5020.011.283990.000001.281860.611315.76
12062009.02.20 22:10sell5030.011.284300.000001.28146
12072009.02.20 22:29close5030.011.283360.000001.281460.841316.60
12082009.02.23 00:45buy5040.011.279760.000001.28260
12092009.02.23 01:15close5040.011.280610.000001.282600.751317.35
12102009.02.23 02:55sell5050.011.291200.000001.28836
12112009.02.23 05:43close5050.011.290460.000001.288360.641317.99
12122009.02.23 07:50sell5060.011.293100.000001.29026
12132009.02.23 07:54close5060.011.292380.000001.290260.621318.61
12142009.02.23 07:55sell5070.011.292300.000001.28946
12152009.02.23 07:56close5070.011.291590.000001.289460.611319.22
12162009.02.23 08:10sell5080.011.293700.000001.29086
12172009.02.23 08:22sell5090.031.298310.000001.29547
12182009.02.23 08:22modify5080.011.293700.000001.29649
12192009.02.23 08:22modify5090.031.298310.000001.29649
12202009.02.23 08:42t/p5080.011.296490.000001.29649-2.891316.33
12212009.02.23 08:42t/p5090.031.296490.000001.296495.161321.49
12222009.02.23 10:00buy5100.011.290360.000001.29320
12232009.02.23 10:28buy5110.031.285850.000001.28869
12242009.02.23 10:28modify5100.011.290360.000001.28764
12252009.02.23 10:28modify5110.031.285850.000001.28764
12262009.02.23 11:05t/p5100.011.287640.000001.28764-2.821318.67
12272009.02.23 11:05t/p5110.031.287640.000001.287645.071323.74
12282009.02.23 12:00buy5120.011.281860.000001.28470
12292009.02.23 12:08close5120.011.282650.000001.284700.691324.43
12302009.02.23 13:50buy5130.011.281060.000001.28390
12312009.02.23 14:20close5130.011.281760.000001.283900.601325.03
12322009.02.23 15:35buy5140.011.278560.000001.28140
12332009.02.23 15:37close5140.011.279260.000001.281400.601325.63
12342009.02.23 15:40buy5150.011.280660.000001.28350
12352009.02.23 16:06buy5160.031.276040.000001.27888
12362009.02.23 16:06modify5150.011.280660.000001.27786
12372009.02.23 16:06modify5160.031.276040.000001.27786
12382009.02.23 16:14t/p5150.011.277860.000001.27786-2.901322.73
12392009.02.23 16:14t/p5160.031.277860.000001.277865.161327.89
12402009.02.23 16:20buy5170.011.277760.000001.28060
12412009.02.23 16:41buy5180.031.273170.000001.27601
12422009.02.23 16:41modify5170.011.277760.000001.27498
12432009.02.23 16:41modify5180.031.273170.000001.27498
12442009.02.23 17:04t/p5170.011.274980.000001.27498-2.881325.01
12452009.02.23 17:04t/p5180.031.274980.000001.274985.131330.14
12462009.02.23 17:50buy5190.011.273460.000001.27630
12472009.02.23 17:51close5190.011.274200.000001.276300.641330.78
12482009.02.23 20:10buy5200.011.271660.000001.27450
12492009.02.23 20:15close5200.011.272500.000001.274500.741331.52
12502009.02.23 21:10buy5210.011.271760.000001.27460
12512009.02.23 21:13close5210.011.272600.000001.274600.741332.26
12522009.02.23 21:55buy5220.011.270260.000001.27310
12532009.02.23 22:12close5220.011.271010.000001.273100.651332.91
12542009.02.23 22:55buy5230.011.269360.000001.27220
12552009.02.23 23:18close5230.011.270130.000001.272200.671333.58
12562009.02.24 01:10buy5240.011.267560.000001.27040
12572009.02.24 01:34close5240.011.268280.000001.270400.621334.20
12582009.02.24 03:00sell5250.011.271500.000001.26866
12592009.02.24 03:02close5250.011.270800.000001.268660.601334.80
12602009.02.24 03:05sell5260.011.271000.000001.26816
12612009.02.24 03:50close5260.011.270260.000001.268160.641335.44
12622009.02.24 09:05sell5270.011.276800.000001.27396
12632009.02.24 09:07close5270.011.276060.000001.273960.641336.08
12642009.02.24 09:10sell5280.011.276200.000001.27336
12652009.02.24 09:17close5280.011.275430.000001.273360.671336.75
12662009.02.24 10:45sell5290.011.279100.000001.27626
12672009.02.24 10:49close5290.011.278340.000001.276260.661337.41
12682009.02.24 10:55sell5300.011.278700.000001.27586
12692009.02.24 13:31close5300.011.277920.000001.275860.681338.09
12702009.02.24 14:10buy5310.011.276160.000001.27900
12712009.02.24 16:01buy5320.031.271630.000001.27447
12722009.02.24 16:01modify5310.011.276160.000001.27342
12732009.02.24 16:01modify5320.031.271630.000001.27342
12742009.02.24 16:28t/p5310.011.273420.000001.27342-2.841335.25
12752009.02.24 16:28t/p5320.031.273420.000001.273425.071340.32
12762009.02.24 18:45sell5330.011.279300.000001.27646
12772009.02.24 18:58close5330.011.278550.000001.276460.651340.97
12782009.02.24 19:45sell5340.011.282000.000001.27916
12792009.02.24 19:48close5340.011.281260.000001.279160.641341.61
12802009.02.24 19:55sell5350.011.283100.000001.28026
12812009.02.24 20:24sell5360.031.287600.000001.28476
12822009.02.24 20:24modify5350.011.283100.000001.28581
12832009.02.24 20:24modify5360.031.287600.000001.28581
12842009.02.24 20:35t/p5350.011.285810.000001.28581-2.811338.80
12852009.02.24 20:35t/p5360.031.285810.000001.285815.071343.87
12862009.02.25 00:30sell5370.011.287400.000001.28456
12872009.02.25 00:42close5370.011.286660.000001.284560.641344.51
12882009.02.25 05:05buy5380.011.281260.000001.28410
12892009.02.25 05:42close5380.011.281980.000001.284100.621345.13
12902009.02.25 08:30sell5390.011.286700.000001.28386
12912009.02.25 08:34close5390.011.285960.000001.283860.641345.77
12922009.02.25 08:35sell5400.011.286200.000001.28336
12932009.02.25 08:36close5400.011.285360.000001.283360.741346.51
12942009.02.25 08:40sell5410.011.285400.000001.28256
12952009.02.25 08:41close5410.011.284620.000001.282560.681347.19
12962009.02.25 09:00sell5420.011.287000.000001.28416
12972009.02.25 09:43close5420.011.286250.000001.284160.651347.84
12982009.02.25 11:00buy5430.011.281260.000001.28410
12992009.02.25 11:02close5430.011.281970.000001.284100.611348.45
13002009.02.25 11:05buy5440.011.282360.000001.28520
13012009.02.25 11:10close5440.011.283110.000001.285200.651349.10
13022009.02.25 11:15buy5450.011.283260.000001.28610
13032009.02.25 11:33close5450.011.283960.000001.286100.601349.70
13042009.02.25 13:00buy5460.011.277460.000001.28030
13052009.02.25 13:06close5460.011.278200.000001.280300.641350.34
13062009.02.25 13:10buy5470.011.278160.000001.28100
13072009.02.25 13:51close5470.011.278900.000001.281000.641350.98
13082009.02.25 16:35buy5480.011.273760.000001.27660
13092009.02.25 16:59buy5490.031.269160.000001.27200
13102009.02.25 16:59modify5480.011.273760.000001.27097
13112009.02.25 16:59modify5490.031.269160.000001.27097
13122009.02.25 17:02t/p5480.011.270970.000001.27097-2.891348.09
13132009.02.25 17:02t/p5490.031.270970.000001.270975.131353.22
13142009.02.25 17:05buy5500.011.271460.000001.27430
13152009.02.25 17:09close5500.011.272190.000001.274300.631353.85
13162009.02.25 22:25buy5510.011.270460.000001.27330
13172009.02.25 22:32close5510.011.271200.000001.273300.641354.49
13182009.02.26 10:00sell5520.011.274000.000001.27116
13192009.02.26 11:14sell5530.031.278550.000001.27571
13202009.02.26 11:14modify5520.011.274000.000001.27675
13212009.02.26 11:14modify5530.031.278550.000001.27675
13222009.02.26 11:24t/p5520.011.276750.000001.27675-2.851351.64
13232009.02.26 11:24t/p5530.031.276750.000001.276755.101356.74
13242009.02.26 14:10sell5540.011.279700.000001.27686
13252009.02.26 14:12close5540.011.278960.000001.276860.641357.38
13262009.02.26 16:15buy5550.011.273960.000001.27680
13272009.02.26 16:24close5550.011.274700.000001.276800.641358.02
13282009.02.26 21:30buy5560.011.273760.000001.27660
13292009.02.26 21:49close5560.011.274470.000001.276600.611358.63
13302009.02.26 22:30buy5570.011.273060.000001.27590
13312009.02.26 22:42close5570.011.273800.000001.275900.641359.27
13322009.02.27 02:00buy5580.011.270060.000001.27290
13332009.02.27 02:04close5580.011.270870.000001.272900.711359.98
13342009.02.27 08:25buy5590.011.270560.000001.27340
13352009.02.27 08:33close5590.011.271300.000001.273400.641360.62
13362009.02.27 08:35buy5600.011.271060.000001.27390
13372009.02.27 08:36close5600.011.271800.000001.273900.641361.26
13382009.02.27 09:30buy5610.011.265560.000001.26840
13392009.02.27 09:57close5610.011.266400.000001.268400.741362.00
13402009.02.27 14:35buy5620.011.262360.000001.26520
13412009.02.27 14:50close5620.011.263070.000001.265200.611362.61
13422009.02.27 17:00sell5630.011.269800.000001.26696
13432009.02.27 17:20close5630.011.268990.000001.266960.711363.32
13442009.02.27 19:10sell5640.011.270600.000001.26776
13452009.02.27 19:14close5640.011.269780.000001.267760.721364.04
13462009.02.27 19:15sell5650.011.269700.000001.26686
13472009.02.27 19:45close5650.011.269000.000001.266860.601364.64
13482009.02.27 22:15buy5660.011.267060.000001.26990
13492009.03.02 00:00buy5670.031.261660.000001.26450
13502009.03.02 00:00modify5660.011.267060.000001.26370
13512009.03.02 00:00modify5670.031.261660.000001.26370
13522009.03.02 01:29buy5680.101.257160.000001.26000
13532009.03.02 01:29modify5660.011.267060.000001.25895
13542009.03.02 01:29modify5670.031.261660.000001.25895
13552009.03.02 01:29modify5680.101.257160.000001.25895
13562009.03.02 02:38t/p5660.011.258950.000001.25895-8.211356.44
13572009.03.02 02:38t/p5670.031.258950.000001.25895-8.431348.01
13582009.03.02 02:38t/p5680.101.258950.000001.2589516.901364.91
13592009.03.02 05:10buy5690.011.255860.000001.25870
13602009.03.02 05:31close5690.011.256640.000001.258700.681365.59
13612009.03.02 11:05sell5700.011.261600.000001.25876
13622009.03.02 11:07close5700.011.260860.000001.258760.641366.23
13632009.03.02 13:35buy5710.011.256660.000001.25950
13642009.03.02 13:39close5710.011.257410.000001.259500.651366.88
13652009.03.02 13:40buy5720.011.257660.000001.26050
13662009.03.02 13:52close5720.011.258390.000001.260500.631367.51
13672009.03.02 14:45sell5730.011.262000.000001.25916
13682009.03.02 14:57close5730.011.261160.000001.259160.741368.25
13692009.03.03 00:05buy5740.011.254560.000001.25740
13702009.03.03 00:08close5740.011.255290.000001.257400.631368.88
13712009.03.03 03:35sell5750.011.259700.000001.25686
13722009.03.03 07:06sell5760.031.264220.000001.26138
13732009.03.03 07:06modify5750.011.259700.000001.26243
13742009.03.03 07:06modify5760.031.264220.000001.26243
13752009.03.03 11:00t/p5750.011.262430.000001.26243-2.831366.05
13762009.03.03 11:00t/p5760.031.262430.000001.262435.071371.12
13772009.03.03 11:15buy5770.011.262860.000001.26570
13782009.03.03 11:57close5770.011.263560.000001.265700.601371.72
13792009.03.03 12:50buy5780.011.259060.000001.26190
13802009.03.03 13:04close5780.011.259770.000001.261900.611372.33
13812009.03.03 14:55sell5790.011.264900.000001.26206
13822009.03.03 15:00close5790.011.264160.000001.262060.641372.97
13832009.03.03 15:05sell5800.011.263400.000001.26056
13842009.03.03 15:25close5800.011.262660.000001.260560.641373.61
13852009.03.03 16:00buy5810.011.259060.000001.26190
13862009.03.03 17:11buy5820.031.254410.000001.25725
13872009.03.03 17:11modify5810.011.259060.000001.25624
13882009.03.03 17:11modify5820.031.254410.000001.25624
13892009.03.03 18:02t/p5810.011.256240.000001.25624-2.921370.69
13902009.03.03 18:02t/p5820.031.256240.000001.256245.191375.88
13912009.03.03 23:50buy5830.011.254760.000001.25760
13922009.03.04 01:40buy5840.031.250020.000001.25286
13932009.03.04 01:40modify5830.011.254760.000001.25187
13942009.03.04 01:40modify5840.031.250020.000001.25187
13952009.03.04 07:49t/p5830.011.251870.000001.25187-2.991372.89
13962009.03.04 07:49t/p5840.031.251870.000001.251875.251378.14
13972009.03.04 14:05sell5850.011.254900.000001.25206
13982009.03.04 14:18close5850.011.254120.000001.252060.681378.82
13992009.03.04 15:00sell5860.011.257000.000001.25416
14002009.03.04 16:10close5860.011.256260.000001.254160.641379.46
14012009.03.04 17:40sell5870.011.262200.000001.25936
14022009.03.04 17:42close5870.011.261500.000001.259360.601380.06
14032009.03.04 17:45sell5880.011.261300.000001.25846
14042009.03.04 17:49close5880.011.260510.000001.258460.691380.75
14052009.03.04 20:25sell5890.011.263000.000001.26016
14062009.03.04 20:32close5890.011.262260.000001.260160.641381.39
14072009.03.04 20:35sell5900.011.262600.000001.25976
14082009.03.05 01:23close5900.011.261860.000001.259760.631382.02
14092009.03.05 01:35buy5910.011.261960.000001.26480
14102009.03.05 10:26buy5920.031.257320.000001.26016
14112009.03.05 10:26modify5910.011.261960.000001.25915
14122009.03.05 10:26modify5920.031.257320.000001.25915
14132009.03.05 14:38buy5930.101.252770.000001.25561
14142009.03.05 14:38modify5910.011.261960.000001.25457
14152009.03.05 14:38modify5920.031.257320.000001.25457
14162009.03.05 14:38modify5930.101.252770.000001.25457
14172009.03.05 15:05buy5940.351.248260.000001.25110
14182009.03.05 15:05modify5910.011.261960.000001.25005
14192009.03.05 15:05modify5920.031.257320.000001.25005
14202009.03.05 15:05modify5930.101.252770.000001.25005
14212009.03.05 15:05modify5940.351.248260.000001.25005
14222009.03.05 15:18t/p5910.011.250050.000001.25005-12.011370.01
14232009.03.05 15:18t/p5920.031.250050.000001.25005-22.111347.90
14242009.03.05 15:18t/p5930.101.250050.000001.25005-28.201319.70
14252009.03.05 15:18t/p5940.351.250050.000001.2500559.151378.85
14262009.03.05 15:20buy5950.011.250660.000001.25350
14272009.03.05 15:36close5950.011.251400.000001.253500.641379.49
14282009.03.05 16:40sell5960.011.256600.000001.25376
14292009.03.05 16:45close5960.011.255860.000001.253760.641380.13
14302009.03.06 07:15sell5970.011.260300.000001.25746
14312009.03.06 07:51sell5980.031.264840.000001.26200
14322009.03.06 07:51modify5970.011.260300.000001.26304
14332009.03.06 07:51modify5980.031.264840.000001.26304
14342009.03.06 08:00sell5990.101.269400.000001.26656
14352009.03.06 08:00modify5970.011.260300.000001.26760
14362009.03.06 08:00modify5980.031.264840.000001.26760
14372009.03.06 08:00modify5990.101.269400.000001.26760
14382009.03.06 10:09t/p5970.011.267600.000001.26760-7.401372.73
14392009.03.06 10:09t/p5980.031.267600.000001.26760-8.581364.15
14402009.03.06 10:09t/p5990.101.267600.000001.2676017.001381.15
14412009.03.06 14:35sell6000.011.273500.000001.27066
14422009.03.06 14:35close6000.011.272800.000001.270660.601381.75
14432009.03.06 14:40sell6010.011.270100.000001.26726
14442009.03.06 14:40close6010.011.269370.000001.267260.631382.38
14452009.03.06 14:50sell6020.011.271600.000001.26876
14462009.03.06 14:50close6020.011.270760.000001.268760.741383.12
14472009.03.06 15:05sell6030.011.272700.000001.26986
14482009.03.06 15:11close6030.011.271960.000001.269860.641383.76
14492009.03.06 15:25sell6040.011.274200.000001.27136
14502009.03.06 15:26close6040.011.273420.000001.271360.681384.44
14512009.03.06 17:15buy6050.011.264460.000001.26730
14522009.03.06 17:29close6050.011.265210.000001.267300.651385.09
14532009.03.06 21:30buy6060.011.260460.000001.26330
14542009.03.06 21:31close6060.011.261170.000001.263300.611385.70
14552009.03.06 21:35buy6070.011.263660.000001.26650
14562009.03.06 21:46close6070.011.264480.000001.266500.721386.42
14572009.03.09 00:20sell6080.011.270700.000001.26786
14582009.03.09 00:22close6080.011.269960.000001.267860.641387.06
14592009.03.09 00:30sell6090.011.270500.000001.26766
14602009.03.09 00:33close6090.011.269760.000001.267660.641387.70
14612009.03.09 00:35sell6100.011.270300.000001.26746
14622009.03.09 02:16close6100.011.269560.000001.267460.641388.34
14632009.03.09 05:50buy6110.011.265760.000001.26860
14642009.03.09 06:05close6110.011.266470.000001.268600.611388.95
14652009.03.09 07:25buy6120.011.262660.000001.26550
14662009.03.09 07:27close6120.011.263370.000001.265500.611389.56
14672009.03.09 07:40buy6130.011.263460.000001.26630
14682009.03.09 07:48close6130.011.264200.000001.266300.641390.20
14692009.03.09 10:50buy6140.011.260960.000001.26380
14702009.03.09 10:51close6140.011.261730.000001.263800.671390.87
14712009.03.09 12:00buy6150.011.259760.000001.26260
14722009.03.09 14:48close6150.011.260470.000001.262600.611391.48
14732009.03.09 15:10sell6160.011.262600.000001.25976
14742009.03.09 18:06close6160.011.261880.000001.259760.621392.10
14752009.03.09 20:45buy6170.011.259760.000001.26260
14762009.03.09 20:48close6170.011.260530.000001.262600.671392.77
14772009.03.09 20:50buy6180.011.260160.000001.26300
14782009.03.09 20:55close6180.011.260870.000001.263000.611393.38
14792009.03.09 21:00buy6190.011.260760.000001.26360
14802009.03.10 00:52close6190.011.261640.000001.263600.781394.16
14812009.03.10 01:25sell6200.011.262700.000001.25986
14822009.03.10 04:09sell6210.031.267200.000001.26436
14832009.03.10 04:09modify6200.011.262700.000001.26541
14842009.03.10 04:09modify6210.031.267200.000001.26541
14852009.03.10 05:33t/p6200.011.265410.000001.26541-2.811391.35
14862009.03.10 05:33t/p6210.031.265410.000001.265415.071396.42
14872009.03.10 06:50sell6220.011.269000.000001.26616
14882009.03.10 08:37close6220.011.268260.000001.266160.641397.06
14892009.03.10 13:20sell6230.011.277800.000001.27496
14902009.03.10 13:21close6230.011.277060.000001.274960.641397.70
14912009.03.10 13:25sell6240.011.278100.000001.27526
14922009.03.10 15:40close6240.011.277380.000001.275260.621398.32
14932009.03.10 16:50buy6250.011.275460.000001.27830
14942009.03.10 17:06close6250.011.276250.000001.278300.691399.01
14952009.03.10 18:00buy6260.011.274260.000001.27710
14962009.03.10 18:50buy6270.031.269690.000001.27253
14972009.03.10 18:50modify6260.011.274260.000001.27150
14982009.03.10 18:50modify6270.031.269690.000001.27150
14992009.03.10 19:12buy6280.101.265130.000001.26797
15002009.03.10 19:12modify6260.011.274260.000001.26693
15012009.03.10 19:12modify6270.031.269690.000001.26693
15022009.03.10 19:12modify6280.101.265130.000001.26693
15032009.03.10 20:50t/p6260.011.266930.000001.26693-7.431391.58
15042009.03.10 20:50t/p6270.031.266930.000001.26693-8.581383.00
15052009.03.10 20:50t/p6280.101.266930.000001.2669317.001400.00
15062009.03.11 01:00sell6290.011.271400.000001.26856
15072009.03.11 01:07close6290.011.270690.000001.268560.611400.61
15082009.03.11 01:10sell6300.011.270800.000001.26796
15092009.03.11 02:21close6300.011.270040.000001.267960.661401.27
15102009.03.11 05:15buy6310.011.264260.000001.26710
15112009.03.11 05:22close6310.011.265020.000001.267100.661401.93
15122009.03.11 07:40buy6320.011.262960.000001.26580
15132009.03.11 07:42close6320.011.263700.000001.265800.641402.57
15142009.03.11 07:45buy6330.011.264860.000001.26770
15152009.03.11 07:45close6330.011.265600.000001.267700.641403.21
15162009.03.11 07:50buy6340.011.264560.000001.26740
15172009.03.11 07:53close6340.011.265300.000001.267400.641403.85
15182009.03.11 07:55buy6350.011.263560.000001.26640
15192009.03.11 07:58close6350.011.264300.000001.266400.641404.49
15202009.03.11 11:35sell6360.011.272400.000001.26956
15212009.03.11 11:38close6360.011.271670.000001.269560.631405.12
15222009.03.11 11:40sell6370.011.271700.000001.26886
15232009.03.11 11:47close6370.011.270960.000001.268860.641405.76
15242009.03.11 12:45sell6380.011.274700.000001.27186
15252009.03.11 13:38sell6390.031.279300.000001.27646
15262009.03.11 13:38modify6380.011.274700.000001.27749
15272009.03.11 13:38modify6390.031.279300.000001.27749
15282009.03.11 14:32t/p6380.011.277490.000001.27749-2.891402.87
15292009.03.11 14:32t/p6390.031.277490.000001.277495.131408.00
15302009.03.11 15:45sell6400.011.279100.000001.27626
15312009.03.11 15:45close6400.011.278360.000001.276260.641408.64
15322009.03.11 15:50sell6410.011.278300.000001.27546
15332009.03.11 15:54close6410.011.277460.000001.275460.741409.38
15342009.03.11 19:50sell6420.011.280500.000001.27766
15352009.03.11 19:53close6420.011.279670.000001.277660.731410.11
15362009.03.11 20:00sell6430.011.280300.000001.27746
15372009.03.11 20:27sell6440.031.284830.000001.28199
15382009.03.11 20:27modify6430.011.280300.000001.28304
15392009.03.11 20:27modify6440.031.284830.000001.28304
15402009.03.11 22:17t/p6430.011.283040.000001.28304-2.841407.27
15412009.03.11 22:17t/p6440.031.283040.000001.283045.071412.34
15422009.03.12 00:40buy6450.011.280960.000001.28380
15432009.03.12 01:16close6450.011.281680.000001.283800.621412.96
15442009.03.12 02:15sell6460.011.285600.000001.28276
15452009.03.12 02:25close6460.011.284800.000001.282760.701413.66
15462009.03.12 02:30sell6470.011.284200.000001.28136
15472009.03.12 02:31close6470.011.283480.000001.281360.621414.28
15482009.03.12 07:15buy6480.011.280660.000001.28350
15492009.03.12 07:22close6480.011.281370.000001.283500.611414.89
15502009.03.12 07:25buy6490.011.281160.000001.28400
15512009.03.12 07:57buy6500.031.276540.000001.27938
15522009.03.12 07:57modify6490.011.281160.000001.27836
15532009.03.12 07:57modify6500.031.276540.000001.27836
15542009.03.12 08:15t/p6490.011.278360.000001.27836-2.901411.99
15552009.03.12 08:15t/p6500.031.278360.000001.278365.161417.15
15562009.03.12 09:10buy6510.011.273660.000001.27650
15572009.03.12 09:13close6510.011.274380.000001.276500.621417.77
15582009.03.12 09:15buy6520.011.274560.000001.27740
15592009.03.12 09:16close6520.011.275400.000001.277400.741418.51
15602009.03.12 13:10sell6530.011.281600.000001.27876
15612009.03.12 14:03close6530.011.280860.000001.278760.641419.15
15622009.03.12 15:20buy6540.011.274660.000001.27750
15632009.03.12 15:28close6540.011.275410.000001.277500.651419.80
15642009.03.12 15:30buy6550.011.275860.000001.27870
15652009.03.12 15:43close6550.011.276600.000001.278700.641420.44
15662009.03.12 18:10sell6560.011.281900.000001.27906
15672009.03.12 18:12close6560.011.281150.000001.279060.651421.09
15682009.03.12 18:15sell6570.011.280800.000001.27796
15692009.03.12 18:17close6570.011.280060.000001.277960.641421.73
15702009.03.12 19:00sell6580.011.283800.000001.28096
15712009.03.12 19:03close6580.011.283100.000001.280960.601422.33
15722009.03.12 20:10sell6590.011.287500.000001.28466
15732009.03.12 20:49sell6600.031.292020.000001.28918
15742009.03.12 20:49modify6590.011.287500.000001.29023
15752009.03.12 20:49modify6600.031.292020.000001.29023
15762009.03.12 22:59t/p6590.011.290230.000001.29023-2.831419.50
15772009.03.12 22:59t/p6600.031.290230.000001.290235.071424.57
15782009.03.13 08:05buy6610.011.287360.000001.29020
15792009.03.13 08:11close6610.011.288100.000001.290200.641425.21
15802009.03.13 08:15buy6620.011.287960.000001.29080
15812009.03.13 08:18close6620.011.288700.000001.290800.641425.85
15822009.03.13 08:20buy6630.011.288960.000001.29180
15832009.03.13 08:20close6630.011.289700.000001.291800.641426.49
15842009.03.13 09:30sell6640.011.294700.000001.29186
15852009.03.13 09:33close6640.011.293960.000001.291860.641427.13
15862009.03.13 09:35sell6650.011.294000.000001.29116
15872009.03.13 09:36close6650.011.293270.000001.291160.631427.76
15882009.03.13 09:40sell6660.011.292900.000001.29006
15892009.03.13 09:41close6660.011.292180.000001.290060.621428.38
15902009.03.13 11:40buy6670.011.289260.000001.29210
15912009.03.13 11:56close6670.011.290040.000001.292100.681429.06
15922009.03.13 12:45buy6680.011.288160.000001.29100
15932009.03.13 13:15close6680.011.288900.000001.291000.641429.70
15942009.03.13 13:45sell6690.011.292600.000001.28976
15952009.03.13 13:48close6690.011.291860.000001.289760.641430.34
15962009.03.13 13:50sell6700.011.292000.000001.28916
15972009.03.13 13:50close6700.011.291260.000001.289160.641430.98
15982009.03.13 15:20sell6710.011.292800.000001.28996
15992009.03.13 15:25close6710.011.292060.000001.289960.641431.62
16002009.03.13 16:40buy6720.011.287760.000001.29060
16012009.03.13 16:48close6720.011.288510.000001.290600.651432.27
16022009.03.16 02:55sell6730.011.291100.000001.28826
16032009.03.16 03:50close6730.011.290280.000001.288260.721432.99
16042009.03.16 07:45sell6740.011.292900.000001.29006
16052009.03.16 09:24sell6750.031.297440.000001.29460
16062009.03.16 09:24modify6740.011.292900.000001.29564
16072009.03.16 09:24modify6750.031.297440.000001.29564
16082009.03.16 10:24t/p6740.011.295640.000001.29564-2.841430.15
16092009.03.16 10:24t/p6750.031.295640.000001.295645.101435.25
16102009.03.16 11:10sell6760.011.303200.000001.30036
16112009.03.16 11:12close6760.011.302460.000001.300360.641435.89
16122009.03.16 11:15sell6770.011.301800.000001.29896
16132009.03.16 13:20sell6780.031.306340.000001.30350
16142009.03.16 13:20modify6770.011.301800.000001.30454
16152009.03.16 13:20modify6780.031.306340.000001.30454
16162009.03.16 13:31t/p6770.011.304540.000001.30454-2.841433.05
16172009.03.16 13:31t/p6780.031.304540.000001.304545.101438.15
16182009.03.16 15:20buy6790.011.300060.000001.30290
16192009.03.16 15:37close6790.011.300790.000001.302900.631438.78
16202009.03.16 17:10buy6800.011.298660.000001.30150
16212009.03.16 17:12close6800.011.299480.000001.301500.721439.50
16222009.03.16 20:00buy6810.011.298060.000001.30090
16232009.03.16 20:01close6810.011.298800.000001.300900.641440.14
16242009.03.16 20:30buy6820.011.297760.000001.30060
16252009.03.16 22:38close6820.011.298580.000001.300600.721440.86
16262009.03.17 02:25sell6830.011.301100.000001.29826
16272009.03.17 02:32close6830.011.300390.000001.298260.611441.47
16282009.03.17 02:40sell6840.011.300100.000001.29726
16292009.03.17 02:56close6840.011.299290.000001.297260.711442.18
16302009.03.17 08:05buy6850.011.297660.000001.30050
16312009.03.17 08:09close6850.011.298370.000001.300500.611442.79
16322009.03.17 13:15buy6860.011.296760.000001.29960
16332009.03.17 13:40close6860.011.297470.000001.299600.611443.40
16342009.03.17 14:25buy6870.011.294860.000001.29770
16352009.03.17 14:33close6870.011.295570.000001.297700.611444.01
16362009.03.17 17:50sell6880.011.299200.000001.29636
16372009.03.17 18:55close6880.011.298460.000001.296360.641444.65
16382009.03.17 20:10sell6890.011.301800.000001.29896
16392009.03.17 20:27close6890.011.301090.000001.298960.611445.26
16402009.03.18 08:50buy6900.011.299960.000001.30280
16412009.03.18 08:53close6900.011.300700.000001.302800.641445.90
16422009.03.18 09:05buy6910.011.301460.000001.30430
16432009.03.18 10:35close6910.011.302180.000001.304300.621446.52
16442009.03.18 11:35sell6920.011.305700.000001.30286
16452009.03.18 11:42close6920.011.304960.000001.302860.641447.16
16462009.03.18 11:50sell6930.011.305900.000001.30306
16472009.03.18 11:52close6930.011.305060.000001.303060.741447.90
16482009.03.18 11:55sell6940.011.305200.000001.30236
16492009.03.18 12:01close6940.011.304490.000001.302360.611448.51
16502009.03.18 13:50sell6950.011.313800.000001.31096
16512009.03.18 13:51close6950.011.313100.000001.310960.601449.11
16522009.03.18 13:55sell6960.011.313200.000001.31036
16532009.03.18 13:56close6960.011.312460.000001.310360.641449.75
16542009.03.18 14:00sell6970.011.311900.000001.30906
16552009.03.18 16:25close6970.011.311190.000001.309060.611450.36
16562009.03.18 19:55sell6980.011.340700.000001.33786
16572009.03.18 20:07sell6990.031.345350.000001.34251
16582009.03.18 20:07modify6980.011.340700.000001.34352
16592009.03.18 20:07modify6990.031.345350.000001.34352
16602009.03.18 20:35t/p6980.011.343520.000001.34352-2.921447.44
16612009.03.18 20:35t/p6990.031.343520.000001.343525.191452.63
16622009.03.19 01:25buy7000.011.345860.000001.34870
16632009.03.19 02:05close7000.011.346650.000001.348700.691453.32
16642009.03.19 02:50buy7010.011.344560.000001.34740
16652009.03.19 04:49close7010.011.345300.000001.347400.641453.96
16662009.03.19 06:35sell7020.011.347400.000001.34456
16672009.03.19 06:36close7020.011.346680.000001.344560.621454.58
16682009.03.19 09:00sell7030.011.348700.000001.34586
16692009.03.19 09:44close7030.011.347950.000001.345860.651455.23
16702009.03.19 11:25sell7040.011.350500.000001.34766
16712009.03.19 12:12close7040.011.349760.000001.347660.641455.87
16722009.03.19 13:05sell7050.011.361200.000001.35836
16732009.03.19 13:15sell7060.031.365760.000001.36292
16742009.03.19 13:15modify7050.011.361200.000001.36396
16752009.03.19 13:15modify7060.031.365760.000001.36396
16762009.03.19 13:30t/p7050.011.363960.000001.36396-2.861453.01
16772009.03.19 13:30t/p7060.031.363960.000001.363965.101458.11
16782009.03.19 14:20sell7070.011.366500.000001.36366
16792009.03.19 14:22close7070.011.365800.000001.363660.601458.71
16802009.03.19 14:25sell7080.011.367300.000001.36446
16812009.03.19 14:25close7080.011.366560.000001.364460.641459.35
16822009.03.19 15:50sell7090.011.368100.000001.36526
16832009.03.19 16:15sell7100.031.372650.000001.36981
16842009.03.19 16:15modify7090.011.368100.000001.37085
16852009.03.19 16:15modify7100.031.372650.000001.37085
16862009.03.19 16:31t/p7090.011.370850.000001.37085-2.851456.50
16872009.03.19 16:31t/p7100.031.370850.000001.370855.101461.60
16882009.03.19 16:35sell7110.011.370700.000001.36786
16892009.03.19 17:10close7110.011.369960.000001.367860.641462.24
16902009.03.19 19:05buy7120.011.365460.000001.36830
16912009.03.19 19:11close7120.011.366200.000001.368300.641462.88
16922009.03.19 20:00buy7130.011.366260.000001.36910
16932009.03.19 20:04close7130.011.367030.000001.369100.671463.55
16942009.03.20 02:50buy7140.011.363760.000001.36660
16952009.03.20 03:20close7140.011.364500.000001.366600.641464.19
16962009.03.20 08:40sell7150.011.369900.000001.36706
16972009.03.20 09:05close7150.011.369130.000001.367060.671464.86
16982009.03.20 11:25buy7160.011.364460.000001.36730
16992009.03.20 11:25close7160.011.365200.000001.367300.641465.50
17002009.03.20 11:30buy7170.011.363260.000001.36610
17012009.03.20 11:36buy7180.031.358660.000001.36150
17022009.03.20 11:36modify7170.011.363260.000001.36047
17032009.03.20 11:36modify7180.031.358660.000001.36047
17042009.03.20 11:49buy7190.101.354120.000001.35696
17052009.03.20 11:49modify7170.011.363260.000001.35592
17062009.03.20 11:49modify7180.031.358660.000001.35592
17072009.03.20 11:49modify7190.101.354120.000001.35592
17082009.03.20 11:54t/p7170.011.355920.000001.35592-7.441458.06
17092009.03.20 11:54t/p7180.031.355920.000001.35592-8.521449.54
17102009.03.20 11:54t/p7190.101.355920.000001.3559217.001466.54
17112009.03.20 11:55buy7200.011.355560.000001.35840
17122009.03.20 11:57close7200.011.356260.000001.358400.601467.14
17132009.03.20 14:15buy7210.011.354960.000001.35780
17142009.03.20 14:15close7210.011.355750.000001.357800.691467.83
17152009.03.20 14:20buy7220.011.356820.000001.35966
17162009.03.20 14:30close7220.011.357520.000001.359660.601468.43
17172009.03.20 15:10sell7230.011.362080.000001.35924
17182009.03.20 15:36close7230.011.361350.000001.359240.631469.06
17192009.03.20 16:15buy7240.011.356120.000001.35896
17202009.03.20 17:04close7240.011.356880.000001.358960.661469.72
17212009.03.23 00:10sell7250.011.363860.000001.36102
17222009.03.23 00:19close7250.011.363160.000001.361020.601470.32
17232009.03.23 01:45sell7260.011.364210.000001.36137
17242009.03.23 01:51close7260.011.363500.000001.361370.611470.93
17252009.03.23 01:55sell7270.011.363580.000001.36074
17262009.03.23 01:58close7270.011.362860.000001.360740.621471.55
17272009.03.23 02:40sell7280.011.366290.000001.36345
17282009.03.23 02:50close7280.011.365590.000001.363450.601472.15
17292009.03.23 03:40sell7290.011.366560.000001.36372
17302009.03.23 04:03close7290.011.365850.000001.363720.611472.76
17312009.03.23 07:55sell7300.011.368360.000001.36552
17322009.03.23 08:31sell7310.031.372920.000001.37008
17332009.03.23 08:31modify7300.011.368360.000001.37112
17342009.03.23 08:31modify7310.031.372920.000001.37112
17352009.03.23 08:40t/p7300.011.371120.000001.37112-2.861469.90
17362009.03.23 08:40t/p7310.031.371120.000001.371125.101475.00
17372009.03.23 10:00buy7320.011.364780.000001.36762
17382009.03.23 10:11close7320.011.365530.000001.367620.651475.65
17392009.03.23 10:25buy7330.011.362980.000001.36582
17402009.03.23 10:26close7330.011.363680.000001.365820.601476.25
17412009.03.23 13:00buy7340.011.362720.000001.36556
17422009.03.23 13:00close7340.011.363420.000001.365560.601476.85
17432009.03.23 13:05buy7350.011.362820.000001.36566
17442009.03.23 13:20buy7360.031.358310.000001.36115
17452009.03.23 13:20modify7350.011.362820.000001.36010
17462009.03.23 13:20modify7360.031.358310.000001.36010
17472009.03.23 13:53t/p7350.011.360100.000001.36010-2.821474.03
17482009.03.23 13:53t/p7360.031.360100.000001.360105.071479.10
17492009.03.23 14:50buy7370.011.351180.000001.35402
17502009.03.23 14:50close7370.011.351900.000001.354020.621479.72
17512009.03.23 15:00buy7380.011.350440.000001.35328
17522009.03.23 15:01close7380.011.351150.000001.353280.611480.33
17532009.03.23 18:10sell7390.011.360250.000001.35741
17542009.03.23 20:45sell7400.031.364770.000001.36193
17552009.03.23 20:45modify7390.011.360250.000001.36298
17562009.03.23 20:45modify7400.031.364770.000001.36298
17572009.03.23 22:21t/p7390.011.362980.000001.36298-2.831477.50
17582009.03.23 22:21t/p7400.031.362980.000001.362985.071482.57
17592009.03.24 01:45sell7410.011.366460.000001.36362
17602009.03.24 02:06close7410.011.365720.000001.363620.641483.21
17612009.03.24 03:20sell7420.011.367410.000001.36457
17622009.03.24 03:28close7420.011.366690.000001.364570.621483.83
17632009.03.24 08:25buy7430.011.362360.000001.36520
17642009.03.24 09:11buy7440.031.357830.000001.36067
17652009.03.24 09:11modify7430.011.362360.000001.35962
17662009.03.24 09:11modify7440.031.357830.000001.35962
17672009.03.24 09:38t/p7430.011.359620.000001.35962-2.841480.99
17682009.03.24 09:38t/p7440.031.359620.000001.359625.071486.06
17692009.03.24 11:20buy7450.011.356000.000001.35884
17702009.03.24 13:35close7450.011.356700.000001.358840.601486.66
17712009.03.24 14:20buy7460.011.349900.000001.35274
17722009.03.24 14:25close7460.011.350610.000001.352740.611487.27
17732009.03.24 14:30buy7470.011.351510.000001.35435
17742009.03.24 14:43close7470.011.352270.000001.354350.661487.93
17752009.03.24 15:45sell7480.011.356980.000001.35414
17762009.03.24 15:45close7480.011.356260.000001.354140.621488.55
17772009.03.24 18:05sell7490.011.356960.000001.35412
17782009.03.24 18:10close7490.011.356220.000001.354120.641489.19
17792009.03.24 18:45buy7500.011.351110.000001.35395
17802009.03.24 19:10close7500.011.351820.000001.353950.611489.80
17812009.03.24 20:30buy7510.011.349020.000001.35186
17822009.03.24 20:37buy7520.031.344510.000001.34735
17832009.03.24 20:37modify7510.011.349020.000001.34630
17842009.03.24 20:37modify7520.031.344510.000001.34630
17852009.03.24 21:15t/p7510.011.346300.000001.34630-2.821486.98
17862009.03.24 21:15t/p7520.031.346300.000001.346305.071492.05
17872009.03.25 02:15buy7530.011.345210.000001.34805
17882009.03.25 02:43close7530.011.345950.000001.348050.641492.69
17892009.03.25 05:10sell7540.011.349160.000001.34632
17902009.03.25 05:15close7540.011.348440.000001.346320.621493.31
17912009.03.25 09:15buy7550.011.344690.000001.34753
17922009.03.25 09:24close7550.011.345410.000001.347530.621493.93
17932009.03.25 09:35buy7560.011.342700.000001.34554
17942009.03.25 09:38close7560.011.343440.000001.345540.641494.57
17952009.03.25 09:40buy7570.011.343380.000001.34622
17962009.03.25 09:41close7570.011.344160.000001.346220.681495.25
17972009.03.25 11:20sell7580.011.349660.000001.34682
17982009.03.25 12:06close7580.011.348960.000001.346820.601495.85
17992009.03.25 14:40buy7590.011.347020.000001.34986
18002009.03.25 14:40close7590.011.347750.000001.349860.631496.48
18012009.03.25 15:10sell7600.011.361150.000001.35831
18022009.03.25 15:11close7600.011.359720.000001.358311.331497.81
18032009.03.25 15:15sell7610.011.353110.000001.35027
18042009.03.25 15:15close7610.011.352080.000001.350270.931498.74
18052009.03.25 19:25sell7620.011.359660.000001.35682
18062009.03.25 19:28close7620.011.358960.000001.356820.601499.34
18072009.03.26 02:25sell7630.011.361460.000001.35862
18082009.03.26 02:31close7630.011.360740.000001.358620.621499.96
18092009.03.26 02:40sell7640.011.360970.000001.35813
18102009.03.26 02:56close7640.011.360270.000001.358130.601500.56
18112009.03.26 03:45buy7650.011.355690.000001.35853
18122009.03.26 03:48close7650.011.356390.000001.358530.601501.16
18132009.03.26 03:50buy7660.011.355290.000001.35813
18142009.03.26 03:54close7660.011.356050.000001.358130.661501.82
18152009.03.26 03:55buy7670.011.356370.000001.35921
18162009.03.26 04:35close7670.011.357130.000001.359210.661502.48
18172009.03.26 13:05sell7680.011.361450.000001.35861
18182009.03.26 13:20close7680.011.360750.000001.358610.601503.08
18192009.03.26 15:00buy7690.011.356660.000001.35950
18202009.03.26 17:27close7690.011.357380.000001.359500.621503.70
18212009.03.26 20:00buy7700.011.351230.000001.35407
18222009.03.26 20:02close7700.011.351970.000001.354070.641504.34
18232009.03.26 20:10buy7710.011.352120.000001.35496
18242009.03.26 20:35close7710.011.352880.000001.354960.661505.00
18252009.03.27 01:40sell7720.011.355930.000001.35309
18262009.03.27 02:25close7720.011.355210.000001.353090.621505.62
18272009.03.27 10:20buy7730.011.353080.000001.35592
18282009.03.27 10:31buy7740.031.348570.000001.35141
18292009.03.27 10:31modify7730.011.353080.000001.35036
18302009.03.27 10:31modify7740.031.348570.000001.35036
18312009.03.27 11:09buy7750.101.344030.000001.34687
18322009.03.27 11:09modify7730.011.353080.000001.34583
18332009.03.27 11:09modify7740.031.348570.000001.34583
18342009.03.27 11:09modify7750.101.344030.000001.34583
18352009.03.27 11:14buy7760.351.339500.000001.34234
18362009.03.27 11:14modify7730.011.353080.000001.34129
18372009.03.27 11:14modify7740.031.348570.000001.34129
18382009.03.27 11:14modify7750.101.344030.000001.34129
18392009.03.27 11:14modify7760.351.339500.000001.34129
18402009.03.27 11:24t/p7730.011.341290.000001.34129-11.891493.73
18412009.03.27 11:24t/p7740.031.341290.000001.34129-22.141471.59
18422009.03.27 11:24t/p7750.101.341290.000001.34129-28.401443.19
18432009.03.27 11:24t/p7760.351.341290.000001.3412959.151502.34
18442009.03.27 11:25buy7770.011.342130.000001.34497
18452009.03.27 11:32close7770.011.342850.000001.344970.621502.96
18462009.03.27 12:45buy7780.011.336220.000001.33906
18472009.03.27 12:58buy7790.031.331710.000001.33455
18482009.03.27 12:58modify7780.011.336220.000001.33350
18492009.03.27 12:58modify7790.031.331710.000001.33350
18502009.03.27 13:31t/p7780.011.333500.000001.33350-2.821500.14
18512009.03.27 13:31t/p7790.031.333500.000001.333505.071505.21
18522009.03.27 14:15buy7800.011.329510.000001.33235
18532009.03.27 14:17close7800.011.330220.000001.332350.611505.82
18542009.03.27 14:25buy7810.011.330500.000001.33334
18552009.03.27 14:33close7810.011.331230.000001.333340.631506.45
18562009.03.27 15:15buy7820.011.328430.000001.33127
18572009.03.27 15:21close7820.011.329150.000001.331270.621507.07
18582009.03.27 16:25buy7830.011.329020.000001.33186
18592009.03.27 16:42close7830.011.329730.000001.331860.611507.68
18602009.03.27 17:35buy7840.011.327130.000001.32997
18612009.03.27 17:44close7840.011.327840.000001.329970.611508.29
18622009.03.30 06:40buy7850.011.323220.000001.32606
18632009.03.30 06:47close7850.011.323940.000001.326060.621508.91
18642009.03.30 08:00buy7860.011.319560.000001.32240
18652009.03.30 08:04close7860.011.320280.000001.322400.621509.53
18662009.03.30 09:45buy7870.011.317570.000001.32041
18672009.03.30 09:47close7870.011.318610.000001.320410.941510.47
18682009.03.30 09:55buy7880.011.318270.000001.32111
18692009.03.30 10:02close7880.011.318990.000001.321110.621511.09
18702009.03.30 11:30buy7890.011.316720.000001.31956
18712009.03.30 11:31close7890.011.317420.000001.319560.601511.69
18722009.03.30 11:35buy7900.011.317710.000001.32055
18732009.03.30 12:15close7900.011.318430.000001.320550.621512.31
18742009.03.30 15:40buy7910.011.316670.000001.31951
18752009.03.30 15:55buy7920.031.312160.000001.31500
18762009.03.30 15:55modify7910.011.316670.000001.31395
18772009.03.30 15:55modify7920.031.312160.000001.31395
18782009.03.30 16:01t/p7910.011.313950.000001.31395-2.821509.49
18792009.03.30 16:01t/p7920.031.313950.000001.313955.071514.56
18802009.03.30 16:05buy7930.011.313920.000001.31676
18812009.03.30 16:09close7930.011.314640.000001.316760.621515.18
18822009.03.30 21:25sell7940.011.319000.000001.31616
18832009.03.31 00:32close7940.011.318280.000001.316160.621515.79
18842009.03.31 03:55sell7950.011.323520.000001.32068
18852009.03.31 07:43close7950.011.322810.000001.320680.611516.40
18862009.03.31 10:00sell7960.011.327680.000001.32484
18872009.03.31 10:55close7960.011.326970.000001.324840.611517.01
18882009.03.31 11:55sell7970.011.329120.000001.32628
18892009.03.31 12:03close7970.011.328380.000001.326280.641517.65
18902009.03.31 12:45sell7980.011.332740.000001.32990
18912009.03.31 13:26close7980.011.332040.000001.329900.601518.25
18922009.03.31 17:15buy7990.011.327370.000001.33021
18932009.03.31 17:16close7990.011.328130.000001.330210.661518.91
18942009.03.31 17:20buy8000.011.328760.000001.33160
18952009.03.31 17:23close8000.011.329510.000001.331600.651519.56
18962009.03.31 18:05buy8010.011.326330.000001.32917
18972009.03.31 20:14close8010.011.327050.000001.329170.621520.18
18982009.03.31 20:50sell8020.011.329040.000001.32620
18992009.03.31 20:58close8020.011.328330.000001.326200.611520.79
19002009.03.31 22:55buy8030.011.324990.000001.32783
19012009.04.01 00:20close8030.011.325720.000001.327830.631521.43
19022009.04.01 02:35buy8040.011.321720.000001.32456
19032009.04.01 03:25close8040.011.322440.000001.324560.621522.05
19042009.04.01 07:55buy8050.011.318030.000001.32087
19052009.04.01 07:59close8050.011.318740.000001.320870.611522.66
19062009.04.01 12:10sell8060.011.323210.000001.32037
19072009.04.01 13:20sell8070.031.327750.000001.32491
19082009.04.01 13:20modify8060.011.323210.000001.32595
19092009.04.01 13:20modify8070.031.327750.000001.32595
19102009.04.01 13:26t/p8060.011.325950.000001.32595-2.841519.82
19112009.04.01 13:26t/p8070.031.325950.000001.325955.101524.92
19122009.04.01 15:15sell8080.011.327300.000001.32446
19132009.04.01 15:16close8080.011.326580.000001.324460.621525.54
19142009.04.01 17:25buy8090.011.321980.000001.32482
19152009.04.01 18:01close8090.011.322710.000001.324820.631526.17
19162009.04.01 21:35sell8100.011.324410.000001.32157
19172009.04.01 21:47close8100.011.323710.000001.321570.601526.77
19182009.04.01 21:55sell8110.011.323700.000001.32086
19192009.04.01 22:24close8110.011.322940.000001.320860.661527.43
19202009.04.02 03:50sell8120.011.327160.000001.32432
19212009.04.02 06:39close8120.011.326450.000001.324320.611528.04
19222009.04.02 08:40sell8130.011.328930.000001.32609
19232009.04.02 08:46close8130.011.328220.000001.326090.611528.65
19242009.04.02 12:20sell8140.011.333030.000001.33019
19252009.04.02 12:41sell8150.031.337530.000001.33469
19262009.04.02 12:41modify8140.011.333030.000001.33574
19272009.04.02 12:41modify8150.031.337530.000001.33574
19282009.04.02 13:00t/p8140.011.335740.000001.33574-2.811525.84
19292009.04.02 13:00t/p8150.031.335740.000001.335745.071530.91
19302009.04.02 14:25sell8160.011.340860.000001.33802
19312009.04.02 14:27close8160.011.340120.000001.338020.641531.55
19322009.04.02 14:30sell8170.011.340580.000001.33774
19332009.04.02 14:30close8170.011.339800.000001.337740.681532.23
19342009.04.02 14:45sell8180.011.347480.000001.34464
19352009.04.02 14:46close8180.011.346720.000001.344640.661532.89
19362009.04.02 14:50sell8190.011.346440.000001.34360
19372009.04.02 14:50close8190.011.345680.000001.343600.661533.55
19382009.04.02 17:10sell8200.011.344710.000001.34187
19392009.04.02 17:11close8200.011.343960.000001.341870.651534.20
19402009.04.02 18:00sell8210.011.345660.000001.34282
19412009.04.02 18:30sell8220.031.350200.000001.34736
19422009.04.02 18:30modify8210.011.345660.000001.34840
19432009.04.02 18:30modify8220.031.350200.000001.34840
19442009.04.02 19:00t/p8210.011.348400.000001.34840-2.841531.36
19452009.04.02 19:00t/p8220.031.348400.000001.348405.101536.46
19462009.04.02 20:30buy8230.011.345160.000001.34800
19472009.04.02 20:43close8230.011.345880.000001.348000.621537.08
19482009.04.03 04:20buy8240.011.342280.000001.34512
19492009.04.03 04:26close8240.011.342980.000001.345120.601537.68
19502009.04.03 04:30buy8250.011.343670.000001.34651
19512009.04.03 04:54close8250.011.344430.000001.346510.661538.34
19522009.04.03 10:40sell8260.011.346880.000001.34404
19532009.04.03 10:45close8260.011.346180.000001.344040.601538.94
19542009.04.03 10:50sell8270.011.345810.000001.34297
19552009.04.03 11:30close8270.011.345070.000001.342970.641539.58
19562009.04.03 15:15buy8280.011.338800.000001.34164
19572009.04.03 15:23close8280.011.339520.000001.341640.621540.20
19582009.04.03 17:50sell8290.011.345260.000001.34242
19592009.04.03 17:52close8290.011.344520.000001.342420.641540.84
19602009.04.03 20:35sell8300.011.347370.000001.34453
19612009.04.03 20:41close8300.011.346660.000001.344530.611541.45
19622009.04.03 20:50sell8310.011.346810.000001.34397
19632009.04.06 00:00sell8320.031.351420.000001.34858
19642009.04.06 00:00modify8310.011.346810.000001.34960
19652009.04.06 00:00modify8320.031.351420.000001.34960
19662009.04.06 03:10sell8330.101.355940.000001.35310
19672009.04.06 03:10modify8310.011.346810.000001.35415
19682009.04.06 03:10modify8320.031.351420.000001.35415
19692009.04.06 03:10modify8330.101.355940.000001.35415
19702009.04.06 08:35t/p8310.011.354150.000001.35415-7.441534.00
19712009.04.06 08:35t/p8320.031.354150.000001.35415-8.491525.51
19722009.04.06 08:35t/p8330.101.354150.000001.3541516.901542.41
19732009.04.06 09:05buy8340.011.352980.000001.35582
19742009.04.06 09:24close8340.011.353710.000001.355820.631543.04
19752009.04.06 12:00buy8350.011.351070.000001.35391
19762009.04.06 12:36close8350.011.351820.000001.353910.651543.69
19772009.04.06 14:15buy8360.011.349550.000001.35239
19782009.04.06 15:37buy8370.031.345040.000001.34788
19792009.04.06 15:37modify8360.011.349550.000001.34683
19802009.04.06 15:37modify8370.031.345040.000001.34683
19812009.04.06 16:40buy8380.101.340540.000001.34338
19822009.04.06 16:40modify8360.011.349550.000001.34233
19832009.04.06 16:40modify8370.031.345040.000001.34233
19842009.04.06 16:40modify8380.101.340540.000001.34233
19852009.04.06 17:15buy8390.351.336020.000001.33886
19862009.04.06 17:15modify8360.011.349550.000001.33781
19872009.04.06 17:15modify8370.031.345040.000001.33781
19882009.04.06 17:15modify8380.101.340540.000001.33781
19892009.04.06 17:15modify8390.351.336020.000001.33781
19902009.04.06 17:29t/p8360.011.337810.000001.33781-11.841531.85
19912009.04.06 17:29t/p8370.031.337810.000001.33781-21.991509.86
19922009.04.06 17:29t/p8380.101.337810.000001.33781-28.301481.56
19932009.04.06 17:29t/p8390.351.337810.000001.3378159.151540.71
19942009.04.07 01:45buy8400.011.334820.000001.33766
19952009.04.07 02:23close8400.011.335560.000001.337660.641541.35
19962009.04.07 10:55buy8410.011.333160.000001.33600
19972009.04.07 11:04buy8420.031.328630.000001.33147
19982009.04.07 11:04modify8410.011.333160.000001.33042
19992009.04.07 11:04modify8420.031.328630.000001.33042
20002009.04.07 12:55buy8430.101.324080.000001.32692
20012009.04.07 12:55modify8410.011.333160.000001.32588
20022009.04.07 12:55modify8420.031.328630.000001.32588
20032009.04.07 12:55modify8430.101.324080.000001.32588
20042009.04.07 13:41t/p8410.011.325880.000001.32588-7.381533.97
20052009.04.07 13:41t/p8420.031.325880.000001.32588-8.551525.42
20062009.04.07 13:41t/p8430.101.325880.000001.3258817.001542.42
20072009.04.07 19:40buy8440.011.324870.000001.32771
20082009.04.07 19:53close8440.011.325580.000001.327710.611543.03
20092009.04.08 02:25buy8450.011.323390.000001.32623
20102009.04.08 03:06buy8460.031.318810.000001.32165
20112009.04.08 03:06modify8450.011.323390.000001.32062
20122009.04.08 03:06modify8460.031.318810.000001.32062
20132009.04.08 03:21t/p8450.011.320620.000001.32062-2.871540.16
20142009.04.08 03:21t/p8460.031.320620.000001.320625.131545.29
20152009.04.08 04:55buy8470.011.318520.000001.32136
20162009.04.08 05:03close8470.011.319260.000001.321360.641545.93
20172009.04.08 07:15buy8480.011.317020.000001.31986
20182009.04.08 07:39close8480.011.317720.000001.319860.601546.53
20192009.04.08 11:40sell8490.011.321710.000001.31887
20202009.04.08 11:58close8490.011.320990.000001.318870.621547.15
20212009.04.08 12:45sell8500.011.324210.000001.32137
20222009.04.08 13:34close8500.011.323510.000001.321370.601547.75
20232009.04.08 14:50sell8510.011.326450.000001.32361
20242009.04.08 15:04close8510.011.325740.000001.323610.611548.36
20252009.04.08 15:05sell8520.011.325680.000001.32284
20262009.04.08 15:15close8520.011.324970.000001.322840.611548.97
20272009.04.08 17:45sell8530.011.327290.000001.32445
20282009.04.08 20:04close8530.011.326510.000001.324450.681549.65
20292009.04.08 20:25buy8540.011.324620.000001.32746
20302009.04.08 20:29close8540.011.325320.000001.327460.601550.25
20312009.04.08 20:50buy8550.011.323510.000001.32635
20322009.04.08 21:25close8550.011.324230.000001.326350.621550.87
20332009.04.08 23:05sell8560.011.327240.000001.32440
20342009.04.08 23:24close8560.011.326540.000001.324400.601551.47
20352009.04.09 08:45sell8570.011.330060.000001.32722
20362009.04.09 09:29close8570.011.329350.000001.327220.611552.08
20372009.04.09 11:20sell8580.011.332010.000001.32917
20382009.04.09 11:27close8580.011.331260.000001.329170.651552.73
20392009.04.09 13:25buy8590.011.325320.000001.32816
20402009.04.09 14:01close8590.011.326040.000001.328160.621553.35
20412009.04.09 17:10buy8600.011.319620.000001.32246
20422009.04.09 17:42buy8610.031.315030.000001.31787
20432009.04.09 17:42modify8600.011.319620.000001.31684
20442009.04.09 17:42modify8610.031.315030.000001.31684
20452009.04.09 22:57t/p8600.011.316840.000001.31684-2.881550.47
20462009.04.09 22:57t/p8610.031.316840.000001.316845.131555.60
20472009.04.10 01:45buy8620.011.312320.000001.31516
20482009.04.10 02:04close8620.011.313060.000001.315160.641556.24
20492009.04.10 22:11sell8630.011.318510.000001.31567
20502009.04.13 00:06close8630.011.317690.000001.315670.721556.96
20512009.04.13 02:10buy8640.011.314690.000001.31753
20522009.04.13 03:04close8640.011.315440.000001.317530.651557.61
20532009.04.13 08:35sell8650.011.319640.000001.31680
20542009.04.13 11:27close8650.011.318930.000001.316800.611558.22
20552009.04.13 14:15sell8660.011.323210.000001.32037
20562009.04.13 14:39sell8670.031.327760.000001.32492
20572009.04.13 14:39modify8660.011.323210.000001.32596
20582009.04.13 14:39modify8670.031.327760.000001.32596
20592009.04.13 17:00sell8680.101.332340.000001.32950
20602009.04.13 17:00modify8660.011.323210.000001.33053
20612009.04.13 17:00modify8670.031.327760.000001.33053
20622009.04.13 17:00modify8680.101.332340.000001.33053
20632009.04.13 17:37sell8690.351.336910.000001.33407
20642009.04.13 17:37modify8660.011.323210.000001.33510
20652009.04.13 17:37modify8670.031.327760.000001.33510
20662009.04.13 17:37modify8680.101.332340.000001.33510
20672009.04.13 17:37modify8690.351.336910.000001.33510
20682009.04.13 18:05t/p8660.011.335100.000001.33510-11.991546.23
20692009.04.13 18:05t/p8670.031.335100.000001.33510-22.321523.91
20702009.04.13 18:05t/p8680.101.335100.000001.33510-28.601495.31
20712009.04.13 18:05t/p8690.351.335100.000001.3351059.851555.16
20722009.04.13 21:45sell8700.011.338900.000001.33606
20732009.04.13 21:55close8700.011.338180.000001.336060.621555.78
20742009.04.14 02:30buy8710.011.333240.000001.33608
20752009.04.14 02:32close8710.011.333960.000001.336080.621556.40
20762009.04.14 02:35buy8720.011.334020.000001.33686
20772009.04.14 07:00close8720.011.334730.000001.336860.611557.01
20782009.04.14 07:20sell8730.011.335260.000001.33242
20792009.04.14 07:37close8730.011.334550.000001.332420.611557.62
20802009.04.14 08:40buy8740.011.331290.000001.33413
20812009.04.14 10:16buy8750.031.326780.000001.32962
20822009.04.14 10:16modify8740.011.331290.000001.32857
20832009.04.14 10:16modify8750.031.326780.000001.32857
20842009.04.14 10:31t/p8740.011.328570.000001.32857-2.821554.80
20852009.04.14 10:31t/p8750.031.328570.000001.328575.071559.87
20862009.04.14 14:55buy8760.011.323910.000001.32675
20872009.04.14 15:06close8760.011.324610.000001.326750.601560.47
20882009.04.14 18:25sell8770.011.329160.000001.32632
20892009.04.14 18:46close8770.011.328420.000001.326320.641561.11
20902009.04.14 23:15buy8780.011.325210.000001.32805
20912009.04.14 23:31close8780.011.325960.000001.328050.651561.76
20922009.04.15 03:25buy8790.011.323650.000001.32649
20932009.04.15 03:45close8790.011.324370.000001.326490.621562.38
20942009.04.15 08:50buy8800.011.321290.000001.32413
20952009.04.15 08:55close8800.011.321990.000001.324130.601562.98
20962009.04.15 09:00buy8810.011.321510.000001.32435
20972009.04.15 09:00close8810.011.322230.000001.324350.621563.60
20982009.04.15 11:05sell8820.011.325940.000001.32310
20992009.04.15 11:13close8820.011.325090.000001.323100.751564.35
21002009.04.15 11:15sell8830.011.324840.000001.32200
21012009.04.15 12:41sell8840.031.329390.000001.32655
21022009.04.15 12:41modify8830.011.324840.000001.32759
21032009.04.15 12:41modify8840.031.329390.000001.32759
21042009.04.15 12:53t/p8830.011.327590.000001.32759-2.851561.50
21052009.04.15 12:53t/p8840.031.327590.000001.327595.101566.60
21062009.04.15 12:55sell8850.011.327570.000001.32473
21072009.04.15 12:59close8850.011.326860.000001.324730.611567.21
21082009.04.15 13:40buy8860.011.321760.000001.32460
21092009.04.15 14:08buy8870.031.317240.000001.32008
21102009.04.15 14:08modify8860.011.321760.000001.31903
21112009.04.15 14:08modify8870.031.317240.000001.31903
21122009.04.15 16:23t/p8860.011.319030.000001.31903-2.831564.38
21132009.04.15 16:23t/p8870.031.319030.000001.319035.071569.45
21142009.04.15 18:50sell8880.011.321460.000001.31862
21152009.04.15 19:26close8880.011.320750.000001.318620.611570.06
21162009.04.15 22:15sell8890.011.322530.000001.31969
21172009.04.15 23:41close8890.011.321810.000001.319690.621570.68
21182009.04.16 02:35sell8900.011.324270.000001.32143
21192009.04.16 04:00close8900.011.323480.000001.321430.691571.37
21202009.04.16 04:40buy8910.011.320690.000001.32353
21212009.04.16 05:09close8910.011.321440.000001.323530.651572.02
21222009.04.16 07:45buy8920.011.317850.000001.32069
21232009.04.16 07:53close8920.011.318570.000001.320690.621572.64
21242009.04.16 08:00buy8930.011.318390.000001.32123
21252009.04.16 08:02close8930.011.319110.000001.321230.621573.26
21262009.04.16 09:15buy8940.011.317460.000001.32030
21272009.04.16 09:23close8940.011.318180.000001.320300.621573.88
21282009.04.16 11:35buy8950.011.313420.000001.31626
21292009.04.16 11:43close8950.011.314140.000001.316260.621574.50
21302009.04.16 11:45buy8960.011.314510.000001.31735
21312009.04.16 11:48close8960.011.315210.000001.317350.601575.10
21322009.04.16 14:05sell8970.011.319010.000001.31617
21332009.04.16 17:14close8970.011.318290.000001.316170.621575.72
21342009.04.16 19:40buy8980.011.315960.000001.31880
21352009.04.16 20:29close8980.011.316710.000001.318800.651576.37
21362009.04.17 03:10buy8990.011.314890.000001.31773
21372009.04.17 03:46close8990.011.315600.000001.317730.611576.98
21382009.04.17 04:30buy9000.011.313510.000001.31635
21392009.04.17 06:19buy9010.031.308920.000001.31176
21402009.04.17 06:19modify9000.011.313510.000001.31073
21412009.04.17 06:19modify9010.031.308920.000001.31073
21422009.04.17 07:39t/p9000.011.310730.000001.31073-2.881574.10
21432009.04.17 07:39t/p9010.031.310730.000001.310735.131579.23
21442009.04.17 10:30buy9020.011.306360.000001.30920
21452009.04.17 10:42close9020.011.307060.000001.309200.601579.83
21462009.04.17 10:45buy9030.011.307610.000001.31045
21472009.04.17 10:47close9030.011.308320.000001.310450.611580.44
21482009.04.17 13:40buy9040.011.305830.000001.30867
21492009.04.17 13:58close9040.011.306540.000001.308670.611581.05
21502009.04.20 02:25buy9050.011.300820.000001.30366
21512009.04.20 06:50close9050.011.301540.000001.303660.621581.67
21522009.04.20 11:10buy9060.011.296520.000001.29936
21532009.04.20 11:25close9060.011.297220.000001.299360.601582.27
21542009.04.20 11:35buy9070.011.295590.000001.29843
21552009.04.20 11:40close9070.011.296300.000001.298430.611582.88
21562009.04.20 12:10buy9080.011.295410.000001.29825
21572009.04.20 12:14close9080.011.296150.000001.298250.641583.52
21582009.04.20 16:00buy9090.011.292460.000001.29530
21592009.04.20 17:09close9090.011.293180.000001.295300.621584.14
21602009.04.20 17:50buy9100.011.290420.000001.29326
21612009.04.20 18:06close9100.011.291150.000001.293260.631584.77
21622009.04.21 09:05buy9110.011.291810.000001.29465
21632009.04.21 09:24close9110.011.292510.000001.294650.601585.37
21642009.04.21 11:00sell9120.011.295610.000001.29277
21652009.04.21 12:45close9120.011.294890.000001.292770.621585.99
21662009.04.21 13:35buy9130.011.292610.000001.29545
21672009.04.21 14:18close9130.011.293400.000001.295450.691586.68
21682009.04.21 15:50sell9140.011.296860.000001.29402
21692009.04.21 16:01close9140.011.296120.000001.294020.641587.32
21702009.04.21 16:05sell9150.011.296140.000001.29330
21712009.04.21 16:35close9150.011.295430.000001.293300.611587.93
21722009.04.21 17:50sell9160.011.298020.000001.29518
21732009.04.21 18:01close9160.011.297310.000001.295180.611588.54
21742009.04.21 20:55buy9170.011.293420.000001.29626
21752009.04.21 21:10close9170.011.294130.000001.296260.611589.15
21762009.04.22 09:20buy9180.011.289950.000001.29279
21772009.04.22 09:21close9180.011.290660.000001.292790.611589.76
21782009.04.22 09:25buy9190.011.290750.000001.29359
21792009.04.22 09:41close9190.011.291460.000001.293590.611590.37
21802009.04.22 15:50sell9200.011.298940.000001.29610
21812009.04.22 17:42sell9210.031.303460.000001.30062
21822009.04.22 17:42modify9200.011.298940.000001.30167
21832009.04.22 17:42modify9210.031.303460.000001.30167
21842009.04.22 17:52t/p9200.011.301670.000001.30167-2.831587.54
21852009.04.22 17:52t/p9210.031.301670.000001.301675.071592.61
21862009.04.22 20:55sell9220.011.303180.000001.30034
21872009.04.22 20:58close9220.011.302460.000001.300340.621593.23
21882009.04.23 07:30sell9230.011.302710.000001.29987
21892009.04.23 07:33close9230.011.302010.000001.299870.601593.83
21902009.04.23 07:40sell9240.011.302690.000001.29985
21912009.04.23 08:03close9240.011.301980.000001.299850.611594.44
21922009.04.23 11:10sell9250.011.305670.000001.30283
21932009.04.23 12:47close9250.011.304960.000001.302830.611595.05
21942009.04.23 15:40buy9260.011.301300.000001.30414
21952009.04.23 16:06close9260.011.302020.000001.304140.621595.67
21962009.04.23 17:55sell9270.011.305590.000001.30275
21972009.04.23 17:56close9270.011.304880.000001.302750.611596.28
21982009.04.23 19:30sell9280.011.309430.000001.30659
21992009.04.23 20:12close9280.011.308720.000001.306590.611596.89
22002009.04.23 20:55sell9290.011.311150.000001.30831
22012009.04.23 22:06sell9300.031.315750.000001.31291
22022009.04.23 22:06modify9290.011.311150.000001.31394
22032009.04.23 22:06modify9300.031.315750.000001.31394
22042009.04.23 23:39t/p9290.011.313940.000001.31394-2.891594.00
22052009.04.23 23:39t/p9300.031.313940.000001.313945.131599.13
22062009.04.24 07:30sell9310.011.317730.000001.31489
22072009.04.24 07:54close9310.011.317000.000001.314890.631599.76
22082009.04.24 09:35sell9320.011.319800.000001.31696
22092009.04.24 09:40close9320.011.319080.000001.316960.621600.38
22102009.04.24 10:05sell9330.011.322400.000001.31956
22112009.04.24 10:30sell9340.031.326920.000001.32408
22122009.04.24 10:30modify9330.011.322400.000001.32513
22132009.04.24 10:30modify9340.031.326920.000001.32513
22142009.04.24 10:35t/p9330.011.325130.000001.32513-2.831597.55
22152009.04.24 10:35t/p9340.031.325130.000001.325135.071602.62
22162009.04.24 10:40sell9350.011.324290.000001.32145
22172009.04.24 11:25close9350.011.323570.000001.321450.621603.24
22182009.04.24 13:15sell9360.011.325140.000001.32230
22192009.04.24 13:27close9360.011.324440.000001.322300.601603.84
22202009.04.24 15:20sell9370.011.327200.000001.32436
22212009.04.24 15:46close9370.011.326490.000001.324360.611604.45
22222009.04.24 18:10sell9380.011.328740.000001.32590
22232009.04.24 18:13close9380.011.327990.000001.325900.651605.10
22242009.04.24 18:35sell9390.011.328670.000001.32583
22252009.04.24 18:48close9390.011.327880.000001.325830.691605.79
22262009.04.24 20:10buy9400.011.324760.000001.32760
22272009.04.24 20:25close9400.011.325510.000001.327600.651606.44
22282009.04.27 00:20buy9410.011.323000.000001.32584
22292009.04.27 00:21close9410.011.323710.000001.325840.611607.05
22302009.04.27 00:25buy9420.011.323280.000001.32612
22312009.04.27 02:19buy9430.031.318740.000001.32158
22322009.04.27 02:19modify9420.011.323280.000001.32054
22332009.04.27 02:19modify9430.031.318740.000001.32054
22342009.04.27 08:11buy9440.101.314210.000001.31705
22352009.04.27 08:11modify9420.011.323280.000001.31600
22362009.04.27 08:11modify9430.031.318740.000001.31600
22372009.04.27 08:11modify9440.101.314210.000001.31600
22382009.04.27 09:59t/p9420.011.316000.000001.31600-7.381599.67
22392009.04.27 09:59t/p9430.031.316000.000001.31600-8.521591.15
22402009.04.27 09:59t/p9440.101.316000.000001.3160016.901608.05
22412009.04.27 14:35buy9450.011.310970.000001.31381
22422009.04.27 15:11close9450.011.311690.000001.313810.621608.67
22432009.04.27 18:10sell9460.011.315190.000001.31235
22442009.04.27 18:19close9460.011.314490.000001.312350.601609.27
22452009.04.27 19:15buy9470.011.306130.000001.30897
22462009.04.27 19:30buy9480.031.301560.000001.30440
22472009.04.27 19:30modify9470.011.306130.000001.30337
22482009.04.27 19:30modify9480.031.301560.000001.30337
22492009.04.27 21:43t/p9470.011.303370.000001.30337-2.861606.41
22502009.04.27 21:43t/p9480.031.303370.000001.303375.131611.54
22512009.04.28 15:00sell9490.011.303580.000001.30074
22522009.04.28 16:24sell9500.031.308100.000001.30526
22532009.04.28 16:24modify9490.011.303580.000001.30631
22542009.04.28 16:24modify9500.031.308100.000001.30631
22552009.04.28 16:27t/p9490.011.306310.000001.30631-2.831608.71
22562009.04.28 16:27t/p9500.031.306310.000001.306315.071613.78
22572009.04.28 19:00sell9510.011.311070.000001.30823
22582009.04.28 19:08close9510.011.310360.000001.308230.611614.39
22592009.04.28 19:10sell9520.011.310140.000001.30730
22602009.04.28 20:28sell9530.031.314690.000001.31185
22612009.04.28 20:28modify9520.011.310140.000001.31289
22622009.04.28 20:28modify9530.031.314690.000001.31289
22632009.04.29 00:48t/p9520.011.312890.000001.31289-2.851611.53
22642009.04.29 00:48t/p9530.031.312890.000001.312895.091616.62
22652009.04.29 05:35sell9540.011.318510.000001.31567
22662009.04.29 06:42close9540.011.317800.000001.315670.611617.23
22672009.04.29 07:45sell9550.011.320010.000001.31717
22682009.04.29 07:58close9550.011.319260.000001.317170.651617.88
22692009.04.29 11:15sell9560.011.321610.000001.31877
22702009.04.29 13:31sell9570.031.326120.000001.32328
22712009.04.29 13:31modify9560.011.321610.000001.32433
22722009.04.29 13:31modify9570.031.326120.000001.32433
22732009.04.29 14:46t/p9560.011.324330.000001.32433-2.821615.06
22742009.04.29 14:46t/p9570.031.324330.000001.324335.071620.13
22752009.04.29 17:35sell9580.011.331480.000001.32864
22762009.04.29 20:18close9580.011.330740.000001.328640.641620.77
22772009.04.29 21:30buy9590.011.325770.000001.32861
22782009.04.29 21:33close9590.011.326480.000001.328610.611621.38
22792009.04.29 21:35buy9600.011.326780.000001.32962
22802009.04.29 22:43close9600.011.327490.000001.329620.611621.99
22812009.04.30 02:50sell9610.011.330850.000001.32801
22822009.04.30 02:58close9610.011.329990.000001.328010.761622.75
22832009.04.30 05:35sell9620.011.333210.000001.33037
22842009.04.30 05:45close9620.011.332490.000001.330370.621623.37
22852009.04.30 06:25buy9630.011.327680.000001.33052
22862009.04.30 06:32close9630.011.328390.000001.330520.611623.98
22872009.04.30 06:35buy9640.011.327670.000001.33051
22882009.04.30 06:58close9640.011.328380.000001.330510.611624.59
22892009.04.30 08:20sell9650.011.333340.000001.33050
22902009.04.30 08:20close9650.011.332570.000001.330500.671625.26
22912009.04.30 08:25sell9660.011.331510.000001.32867
22922009.04.30 08:44sell9670.031.336020.000001.33318
22932009.04.30 08:44modify9660.011.331510.000001.33423
22942009.04.30 08:44modify9670.031.336020.000001.33423
22952009.04.30 10:38t/p9660.011.334230.000001.33423-2.821622.44
22962009.04.30 10:38t/p9670.031.334230.000001.334235.071627.51
22972009.04.30 11:15buy9680.011.331540.000001.33438
22982009.04.30 11:27close9680.011.332270.000001.334380.631628.14
22992009.04.30 11:35buy9690.011.330740.000001.33358
23002009.04.30 12:10close9690.011.331500.000001.333580.661628.80
23012009.04.30 13:00buy9700.011.328270.000001.33111
23022009.04.30 13:33close9700.011.329000.000001.331110.631629.43
23032009.04.30 14:45buy9710.011.324170.000001.32701
23042009.04.30 15:36buy9720.031.319650.000001.32249
23052009.04.30 15:36modify9710.011.324170.000001.32144
23062009.04.30 15:36modify9720.031.319650.000001.32144
23072009.04.30 15:42t/p9710.011.321440.000001.32144-2.831626.60
23082009.04.30 15:42t/p9720.031.321440.000001.321445.071631.67
23092009.04.30 19:05buy9730.011.322760.000001.32560
23102009.04.30 19:12close9730.011.323460.000001.325600.601632.27
23112009.05.01 02:10sell9740.011.325820.000001.32298
23122009.05.01 02:11close9740.011.325090.000001.322980.631632.90
23132009.05.01 08:55sell9750.011.329020.000001.32618
23142009.05.01 09:28close9750.011.328310.000001.326180.611633.51
23152009.05.01 10:25buy9760.011.324730.000001.32757
23162009.05.01 10:53close9760.011.325440.000001.327570.611634.12
23172009.05.01 12:40sell9770.011.330350.000001.32751
23182009.05.01 13:00close9770.011.329620.000001.327510.631634.75
23192009.05.01 15:10buy9780.011.325380.000001.32822
23202009.05.01 15:21close9780.011.326100.000001.328220.621635.37
23212009.05.04 02:40sell9790.011.330650.000001.32781
23222009.05.04 08:09close9790.011.329940.000001.327810.611635.98
23232009.05.04 11:40buy9800.011.326630.000001.32947
23242009.05.04 14:08buy9810.031.322110.000001.32495
23252009.05.04 14:08modify9800.011.326630.000001.32390
23262009.05.04 14:08modify9810.031.322110.000001.32390
23272009.05.04 14:38t/p9800.011.323900.000001.32390-2.831633.15
23282009.05.04 14:38t/p9810.031.323900.000001.323905.071638.22
23292009.05.04 15:45sell9820.011.328280.000001.32544
23302009.05.04 16:15sell9830.031.332780.000001.32994
23312009.05.04 16:15modify9820.011.328280.000001.33099
23322009.05.04 16:15modify9830.031.332780.000001.33099
23332009.05.04 17:08sell9840.101.337300.000001.33446
23342009.05.04 17:08modify9820.011.328280.000001.33551
23352009.05.04 17:08modify9830.031.332780.000001.33551
23362009.05.04 17:08modify9840.101.337300.000001.33551
23372009.05.04 17:28t/p9820.011.335510.000001.33551-7.331630.89
23382009.05.04 17:28t/p9830.031.335510.000001.33551-8.491622.40
23392009.05.04 17:28t/p9840.101.335510.000001.3355116.901639.30
23402009.05.04 18:10sell9850.011.341340.000001.33850
23412009.05.04 18:11close9850.011.340640.000001.338500.601639.90
23422009.05.04 18:15sell9860.011.339200.000001.33636
23432009.05.04 18:27close9860.011.338440.000001.336360.661640.56
23442009.05.04 20:05sell9870.011.339440.000001.33660
23452009.05.04 20:08close9870.011.338710.000001.336600.631641.19
23462009.05.04 22:20sell9880.011.340250.000001.33741
23472009.05.05 02:40close9880.011.339530.000001.337410.621641.81
23482009.05.05 02:55buy9890.011.338820.000001.34166
23492009.05.05 04:13close9890.011.339550.000001.341660.631642.44
23502009.05.05 05:50buy9900.011.336920.000001.33976
23512009.05.05 06:27close9900.011.337650.000001.339760.631643.07
23522009.05.05 08:50buy9910.011.334260.000001.33710
23532009.05.05 09:09close9910.011.334970.000001.337100.611643.68
23542009.05.05 09:55buy9920.011.333500.000001.33634
23552009.05.05 10:02close9920.011.334200.000001.336340.601644.28
23562009.05.05 11:15sell9930.011.337850.000001.33501
23572009.05.05 11:18close9930.011.337150.000001.335010.601644.88
23582009.05.05 11:30sell9940.011.338560.000001.33572
23592009.05.05 11:45close9940.011.337850.000001.335720.611645.49
23602009.05.05 12:45sell9950.011.339130.000001.33629
23612009.05.05 13:31close9950.011.338410.000001.336290.621646.11
23622009.05.05 15:10sell9960.011.341490.000001.33865
23632009.05.05 15:46close9960.011.340770.000001.338650.621646.73
23642009.05.05 16:20buy9970.011.336900.000001.33974
23652009.05.05 17:49close9970.011.337630.000001.339740.631647.36
23662009.05.05 19:20buy9980.011.333760.000001.33660
23672009.05.05 20:10close9980.011.334470.000001.336600.611647.97
23682009.05.05 20:55buy9990.011.330250.000001.33309
23692009.05.05 20:55close9990.011.330960.000001.333090.611648.58
23702009.05.06 03:45buy10000.011.327200.000001.33004
23712009.05.06 05:13close10000.011.327920.000001.330040.621649.20
23722009.05.06 08:25sell10010.011.329630.000001.32679
23732009.05.06 08:44close10010.011.328920.000001.326790.611649.81
23742009.05.06 09:30sell10020.011.330840.000001.32800
23752009.05.06 13:10close10020.011.330140.000001.328000.601650.41
23762009.05.06 14:20sell10030.011.334720.000001.33188
23772009.05.06 15:36close10030.011.334000.000001.331880.621651.03
23782009.05.06 16:05buy10040.011.329130.000001.33197
23792009.05.06 16:56close10040.011.329830.000001.331970.601651.63
23802009.05.06 21:00sell10050.011.334890.000001.33205
23812009.05.06 21:03close10050.011.334180.000001.332050.611652.24
23822009.05.06 21:05sell10060.011.333990.000001.33115
23832009.05.06 21:17close10060.011.333270.000001.331150.621652.86
23842009.05.07 02:55buy10070.011.328220.000001.33106
23852009.05.07 03:02close10070.011.328920.000001.331060.601653.46
23862009.05.07 08:30buy10080.011.326830.000001.32967
23872009.05.07 08:43close10080.011.327530.000001.329670.601654.06
23882009.05.07 10:00buy10090.011.325560.000001.32840
23892009.05.07 10:03close10090.011.326260.000001.328400.601654.66
23902009.05.07 11:10sell10100.011.330520.000001.32768
23912009.05.07 13:40close10100.011.329810.000001.327680.611655.27
23922009.05.07 15:20sell10110.011.341340.000001.33850
23932009.05.07 15:21close10110.011.340630.000001.338500.611655.88
23942009.05.07 15:25sell10120.011.340580.000001.33774
23952009.05.07 15:43sell10130.031.345100.000001.34226
23962009.05.07 15:43modify10120.011.340580.000001.34331
23972009.05.07 15:43modify10130.031.345100.000001.34331
23982009.05.07 15:54t/p10120.011.343310.000001.34331-2.831653.05
23992009.05.07 15:54t/p10130.031.343310.000001.343315.071658.12
24002009.05.07 19:55buy10140.011.336250.000001.33909
24012009.05.07 20:37close10140.011.336960.000001.339090.611658.73
24022009.05.08 03:25buy10150.011.335990.000001.33883
24032009.05.08 03:40close10150.011.336700.000001.338830.611659.34
24042009.05.08 07:05sell10160.011.339830.000001.33699
24052009.05.08 07:09close10160.011.339130.000001.336990.601659.94
24062009.05.08 08:50sell10170.011.342330.000001.33949
24072009.05.08 09:01close10170.011.341600.000001.339490.631660.57
24082009.05.08 14:20sell10180.011.343740.000001.34090
24092009.05.08 14:22close10180.011.343030.000001.340900.611661.18
24102009.05.08 14:45sell10190.011.347920.000001.34508
24112009.05.08 14:46close10190.011.347220.000001.345080.601661.78
24122009.05.08 15:15sell10200.011.349260.000001.34642
24132009.05.08 15:37close10200.011.348550.000001.346420.611662.39
24142009.05.08 17:10sell10210.011.350770.000001.34793
24152009.05.08 17:13close10210.011.350060.000001.347930.611663.00
24162009.05.08 17:15sell10220.011.350260.000001.34742
24172009.05.08 17:22close10220.011.349540.000001.347420.621663.62
24182009.05.08 18:45sell10230.011.355040.000001.35220
24192009.05.08 18:48close10230.011.354310.000001.352200.631664.25
24202009.05.08 18:50sell10240.011.354340.000001.35150
24212009.05.08 19:52sell10250.031.358850.000001.35601
24222009.05.08 19:52modify10240.011.354340.000001.35706
24232009.05.08 19:52modify10250.031.358850.000001.35706
24242009.05.08 22:25sell10260.101.363360.000001.36052
24252009.05.08 22:25modify10240.011.354340.000001.36157
24262009.05.08 22:25modify10250.031.358850.000001.36157
24272009.05.08 22:25modify10260.101.363360.000001.36157
24282009.05.11 09:06t/p10240.011.361570.000001.36157-7.331656.91
24292009.05.11 09:06t/p10250.031.361570.000001.36157-8.471648.44
24302009.05.11 09:06t/p10260.101.361570.000001.3615716.861665.30
24312009.05.11 09:30buy10270.011.360180.000001.36302
24322009.05.11 09:36close10270.011.360880.000001.363020.601665.90
24332009.05.11 09:40buy10280.011.361010.000001.36385
24342009.05.11 09:43close10280.011.361710.000001.363850.601666.50
24352009.05.11 11:10buy10290.011.359330.000001.36217
24362009.05.11 11:20close10290.011.360040.000001.362170.611667.11
24372009.05.11 11:25buy10300.011.359450.000001.36229
24382009.05.11 11:56close10300.011.360160.000001.362290.611667.72
24392009.05.11 13:35buy10310.011.357680.000001.36052
24402009.05.11 13:40close10310.011.358390.000001.360520.611668.33
24412009.05.11 14:25buy10320.011.356080.000001.35892
24422009.05.11 14:29close10320.011.356780.000001.358920.601668.93
24432009.05.11 16:15sell10330.011.361510.000001.35867
24442009.05.11 18:22close10330.011.360810.000001.358670.601669.53
24452009.05.11 19:05buy10340.011.358450.000001.36129
24462009.05.11 19:12close10340.011.359150.000001.361290.601670.13
24472009.05.12 05:15sell10350.011.361190.000001.35835
24482009.05.12 05:24close10350.011.360470.000001.358350.621670.75
24492009.05.12 05:25sell10360.011.360500.000001.35766
24502009.05.12 05:58close10360.011.359790.000001.357660.611671.36
24512009.05.12 08:15sell10370.011.362580.000001.35974
24522009.05.12 08:18close10370.011.361870.000001.359740.611671.97
24532009.05.12 09:45sell10380.011.364100.000001.36126
24542009.05.12 13:00close10380.011.363380.000001.361260.621672.59
24552009.05.12 13:55sell10390.011.368270.000001.36543
24562009.05.12 14:05close10390.011.367560.000001.365430.611673.20
24572009.05.12 14:10sell10400.011.368120.000001.36528
24582009.05.12 14:27close10400.011.367420.000001.365280.601673.80
24592009.05.12 16:15buy10410.011.362760.000001.36560
24602009.05.12 16:20close10410.011.363470.000001.365600.611674.41
24612009.05.12 16:25buy10420.011.364300.000001.36714
24622009.05.12 17:00close10420.011.365000.000001.367140.601675.01
24632009.05.12 18:20buy10430.011.360940.000001.36378
24642009.05.12 19:12close10430.011.361650.000001.363780.611675.62
24652009.05.13 01:45sell10440.011.368610.000001.36577
24662009.05.13 01:51close10440.011.367900.000001.365770.611676.23
24672009.05.13 02:35sell10450.011.371080.000001.36824
24682009.05.13 02:54close10450.011.370370.000001.368240.611676.84
24692009.05.13 12:15buy10460.011.364950.000001.36779
24702009.05.13 12:22close10460.011.365670.000001.367790.621677.46
24712009.05.13 12:25buy10470.011.365900.000001.36874
24722009.05.13 13:08close10470.011.366620.000001.368740.621678.08
24732009.05.13 13:50buy10480.011.363360.000001.36620
24742009.05.13 14:37buy10490.031.358850.000001.36169
24752009.05.13 14:37modify10480.011.363360.000001.36064
24762009.05.13 14:37modify10490.031.358850.000001.36064
24772009.05.13 14:54t/p10480.011.360640.000001.36064-2.821675.26
24782009.05.13 14:54t/p10490.031.360640.000001.360645.071680.33
24792009.05.13 15:45buy10500.011.358820.000001.36166
24802009.05.13 15:49close10500.011.359530.000001.361660.611680.94
24812009.05.13 15:50buy10510.011.359680.000001.36252
24822009.05.13 16:15close10510.011.360400.000001.362520.621681.56
24832009.05.13 19:35buy10520.011.357870.000001.36071
24842009.05.13 19:37close10520.011.358580.000001.360710.611682.17
24852009.05.13 19:40buy10530.011.359130.000001.36197
24862009.05.13 20:12close10530.011.359830.000001.361970.601682.77
24872009.05.14 02:10buy10540.011.354760.000001.35760
24882009.05.14 02:10close10540.011.355480.000001.357600.621683.39
24892009.05.14 02:15buy10550.011.354940.000001.35778
24902009.05.14 02:23close10550.011.355680.000001.357780.641684.03
24912009.05.14 10:15sell10560.011.360280.000001.35744
24922009.05.14 10:33close10560.011.359550.000001.357440.631684.66
24932009.05.14 11:15sell10570.011.360690.000001.35785
24942009.05.14 11:16close10570.011.359970.000001.357850.621685.28
24952009.05.14 12:45buy10580.011.356980.000001.35982
24962009.05.14 12:54close10580.011.357680.000001.359820.601685.88
24972009.05.14 13:50buy10590.011.355970.000001.35881
24982009.05.14 13:54close10590.011.356680.000001.358810.611686.49
24992009.05.14 15:40sell10600.011.359240.000001.35640
25002009.05.14 15:52close10600.011.358540.000001.356400.601687.09
25012009.05.14 17:35sell10610.011.361160.000001.35832
25022009.05.14 17:45close10610.011.360450.000001.358320.611687.70
25032009.05.14 19:10sell10620.011.362480.000001.35964
25042009.05.14 19:25close10620.011.361770.000001.359640.611688.31
25052009.05.14 20:25sell10630.011.364000.000001.36116
25062009.05.15 00:18close10630.011.363270.000001.361160.631688.94
25072009.05.15 08:15buy10640.011.360390.000001.36323
25082009.05.15 10:59buy10650.031.355830.000001.35867
25092009.05.15 10:59modify10640.011.360390.000001.35763
25102009.05.15 10:59modify10650.031.355830.000001.35763
25112009.05.15 11:09t/p10640.011.357630.000001.35763-2.861686.08
25122009.05.15 11:09t/p10650.031.357630.000001.357635.101691.18
25132009.05.15 12:30buy10660.011.355910.000001.35875
25142009.05.15 14:08buy10670.031.351400.000001.35424
25152009.05.15 14:08modify10660.011.355910.000001.35319
25162009.05.15 14:08modify10670.031.351400.000001.35319
25172009.05.15 14:17t/p10660.011.353190.000001.35319-2.821688.36
25182009.05.15 14:17t/p10670.031.353190.000001.353195.071693.43
25192009.05.15 14:25buy10680.011.352990.000001.35583
25202009.05.15 14:30close10680.011.353720.000001.355830.631694.06
25212009.05.15 16:00sell10690.011.359710.000001.35687
25222009.05.15 16:00close10690.011.358970.000001.356870.641694.70
25232009.05.15 16:05sell10700.011.358440.000001.35560
25242009.05.15 16:14close10700.011.357740.000001.355600.601695.30
25252009.05.15 16:55sell10710.011.359900.000001.35706
25262009.05.15 17:06close10710.011.359180.000001.357060.621695.92
25272009.05.15 18:00buy10720.011.353930.000001.35677
25282009.05.15 18:09close10720.011.354630.000001.356770.601696.52
25292009.05.15 18:10buy10730.011.354760.000001.35760
25302009.05.15 18:28close10730.011.355520.000001.357600.661697.18
25312009.05.15 19:20buy10740.011.353560.000001.35640
25322009.05.15 19:44buy10750.031.349010.000001.35185
25332009.05.15 19:44modify10740.011.353560.000001.35081
25342009.05.15 19:44modify10750.031.349010.000001.35081
25352009.05.18 01:37buy10760.101.344510.000001.34735
25362009.05.18 01:37modify10740.011.353560.000001.34630
25372009.05.18 01:37modify10750.031.349010.000001.34630
25382009.05.18 01:37modify10760.101.344510.000001.34630
25392009.05.18 07:27t/p10740.011.346300.000001.34630-7.361689.82
25402009.05.18 07:27t/p10750.031.346300.000001.34630-8.421681.40
25412009.05.18 07:27t/p10760.101.346300.000001.3463016.901698.30
25422009.05.18 07:55sell10770.011.346440.000001.34360
25432009.05.18 08:02close10770.011.345720.000001.343600.621698.92
25442009.05.18 14:15sell10780.011.349410.000001.34657
25452009.05.18 14:44close10780.011.348700.000001.346570.611699.53
25462009.05.18 15:25sell10790.011.351090.000001.34825
25472009.05.18 15:40close10790.011.350360.000001.348250.631700.16
25482009.05.18 18:45sell10800.011.353500.000001.35066
25492009.05.18 19:41close10800.011.352790.000001.350660.611700.77
25502009.05.18 22:35sell10810.011.356090.000001.35325
25512009.05.18 23:45close10810.011.355370.000001.353250.621701.39
25522009.05.19 09:00sell10820.011.358640.000001.35580
25532009.05.19 10:39sell10830.031.363150.000001.36031
25542009.05.19 10:39modify10820.011.358640.000001.36136
25552009.05.19 10:39modify10830.031.363150.000001.36136
25562009.05.19 14:12t/p10820.011.361360.000001.36136-2.821698.57
25572009.05.19 14:12t/p10830.031.361360.000001.361365.071703.64
25582009.05.19 14:50buy10840.011.359160.000001.36200
25592009.05.19 16:27close10840.011.359870.000001.362000.611704.25
25602009.05.19 19:50sell10850.011.363330.000001.36049
25612009.05.19 19:53close10850.011.362610.000001.360490.621704.87
25622009.05.19 20:50sell10860.011.365560.000001.36272
25632009.05.19 20:54close10860.011.364860.000001.362720.601705.47
25642009.05.19 20:55sell10870.011.364640.000001.36180
25652009.05.19 21:54close10870.011.363940.000001.361800.601706.07
25662009.05.20 04:05buy10880.011.359400.000001.36224
25672009.05.20 05:02close10880.011.360120.000001.362240.621706.69
25682009.05.20 09:30sell10890.011.363320.000001.36048
25692009.05.20 09:48close10890.011.362600.000001.360480.621707.31
25702009.05.20 10:35sell10900.011.365670.000001.36283
25712009.05.20 10:39close10900.011.364960.000001.362830.611707.92
25722009.05.20 13:05sell10910.011.366340.000001.36350
25732009.05.20 14:36sell10920.031.370850.000001.36801
25742009.05.20 14:36modify10910.011.366340.000001.36906
25752009.05.20 14:36modify10920.031.370850.000001.36906
25762009.05.20 14:44t/p10910.011.369060.000001.36906-2.821705.10
25772009.05.20 14:44t/p10920.031.369060.000001.369065.071710.17
25782009.05.20 15:40sell10930.011.372740.000001.36990
25792009.05.20 15:47sell10940.031.377250.000001.37441
25802009.05.20 15:47modify10930.011.372740.000001.37546
25812009.05.20 15:47modify10940.031.377250.000001.37546
25822009.05.20 20:00sell10950.101.381900.000001.37906
25832009.05.20 20:00modify10930.011.372740.000001.38007
25842009.05.20 20:00modify10940.031.377250.000001.38007
25852009.05.20 20:00modify10950.101.381900.000001.38007
25862009.05.20 20:16t/p10930.011.380070.000001.38007-7.431702.74
25872009.05.20 20:16t/p10940.031.380070.000001.38007-8.761693.98
25882009.05.20 20:16t/p10950.101.380070.000001.3800717.301711.28
25892009.05.20 20:20sell10960.011.381330.000001.37849
25902009.05.20 20:32close10960.011.380590.000001.378490.641711.92
25912009.05.20 22:05buy10970.011.376800.000001.37964
25922009.05.20 22:14close10970.011.377510.000001.379640.611712.53
25932009.05.21 04:40sell10980.011.380540.000001.37770
25942009.05.21 04:46close10980.011.379820.000001.377700.621713.15
25952009.05.21 04:50sell10990.011.380380.000001.37754
25962009.05.21 05:08close10990.011.379520.000001.377540.761713.91
25972009.05.21 10:35sell11000.011.381280.000001.37844
25982009.05.21 10:36close11000.011.380550.000001.378440.631714.54
25992009.05.21 14:00buy11010.011.375970.000001.37881
26002009.05.21 14:13close11010.011.376670.000001.378810.601715.14
26012009.05.21 15:00buy11020.011.374210.000001.37705
26022009.05.21 15:12close11020.011.374910.000001.377050.601715.74
26032009.05.21 15:20buy11030.011.373850.000001.37669
26042009.05.21 15:22close11030.011.374580.000001.376690.631716.37
26052009.05.21 18:05sell11040.011.381440.000001.37860
26062009.05.21 18:15close11040.011.380730.000001.378600.611716.98
26072009.05.21 18:20sell11050.011.380720.000001.37788
26082009.05.21 18:39sell11060.031.385250.000001.38241
26092009.05.21 18:39modify11050.011.380720.000001.38346
26102009.05.21 18:39modify11060.031.385250.000001.38346
26112009.05.21 18:49sell11070.101.389760.000001.38692
26122009.05.21 18:49modify11050.011.380720.000001.38797
26132009.05.21 18:49modify11060.031.385250.000001.38797
26142009.05.21 18:49modify11070.101.389760.000001.38797
26152009.05.21 19:08t/p11050.011.387970.000001.38797-7.351709.63
26162009.05.21 19:08t/p11060.031.387970.000001.38797-8.461701.17
26172009.05.21 19:08t/p11070.101.387970.000001.3879716.901718.07
26182009.05.21 19:10sell11080.011.387730.000001.38489
26192009.05.21 19:22close11080.011.387010.000001.384890.621718.69
26202009.05.21 20:10sell11090.011.392280.000001.38944
26212009.05.21 20:15close11090.011.391570.000001.389440.611719.30
26222009.05.21 20:20sell11100.011.391400.000001.38856
26232009.05.21 20:39close11100.011.390680.000001.388560.621719.92
26242009.05.22 01:55sell11110.011.393240.000001.39040
26252009.05.22 02:14close11110.011.392530.000001.390400.611720.53
26262009.05.22 03:00sell11120.011.395360.000001.39252
26272009.05.22 03:02close11120.011.394650.000001.392520.611721.14
26282009.05.22 03:05sell11130.011.394390.000001.39155
26292009.05.22 03:09close11130.011.393690.000001.391550.601721.74
26302009.05.22 08:40sell11140.011.396550.000001.39371
26312009.05.22 08:41close11140.011.395840.000001.393710.611722.35
26322009.05.22 08:45sell11150.011.396160.000001.39332
26332009.05.22 08:46close11150.011.395450.000001.393320.611722.96
26342009.05.22 08:50sell11160.011.394870.000001.39203
26352009.05.22 09:01close11160.011.394150.000001.392030.621723.58
26362009.05.22 12:55sell11170.011.397590.000001.39475
26372009.05.22 13:09close11170.011.396890.000001.394750.601724.18
26382009.05.22 14:25sell11180.011.399310.000001.39647
26392009.05.22 14:25close11180.011.398600.000001.396470.611724.79
26402009.05.22 14:30sell11190.011.398190.000001.39535
26412009.05.22 14:55close11190.011.397490.000001.395350.601725.39
26422009.05.22 17:35sell11200.011.401660.000001.39882
26432009.05.22 17:48close11200.011.400920.000001.398820.641726.03
26442009.05.25 07:45sell11210.011.401870.000001.39903
26452009.05.25 08:02close11210.011.401150.000001.399030.621726.65
26462009.05.25 10:05buy11220.011.397080.000001.39992
26472009.05.25 10:14close11220.011.397780.000001.399920.601727.25
26482009.05.25 10:15buy11230.011.397810.000001.40065
26492009.05.25 10:41close11230.011.398520.000001.400650.611727.86
26502009.05.25 14:15sell11240.011.400940.000001.39810
26512009.05.25 14:41close11240.011.400240.000001.398100.601728.46
26522009.05.26 03:25buy11250.011.396750.000001.39959
26532009.05.26 04:17close11250.011.397450.000001.399590.601729.06
26542009.05.26 08:55buy11260.011.393720.000001.39656
26552009.05.26 08:59close11260.011.394420.000001.396560.601729.66
26562009.05.26 09:00buy11270.011.394720.000001.39756
26572009.05.26 09:20close11270.011.395420.000001.397560.601730.26
26582009.05.26 10:35buy11280.011.390310.000001.39315
26592009.05.26 14:05close11280.011.391010.000001.393150.601730.86
26602009.05.26 14:30sell11290.011.392000.000001.38916
26612009.05.26 14:43close11290.011.391280.000001.389160.621731.48
26622009.05.26 14:45sell11300.011.390930.000001.38809
26632009.05.26 15:14close11300.011.390210.000001.388090.621732.10
26642009.05.26 16:05sell11310.011.394810.000001.39197
26652009.05.26 16:51sell11320.031.399330.000001.39649
26662009.05.26 16:51modify11310.011.394810.000001.39754
26672009.05.26 16:51modify11320.031.399330.000001.39754
26682009.05.26 17:15t/p11310.011.397540.000001.39754-2.831729.27
26692009.05.26 17:15t/p11320.031.397540.000001.397545.071734.34
26702009.05.27 03:45buy11330.011.396400.000001.39924
26712009.05.27 04:04close11330.011.397100.000001.399240.601734.94
26722009.05.27 04:45buy11340.011.396070.000001.39891
26732009.05.27 04:59close11340.011.396780.000001.398910.611735.55
26742009.05.27 08:00buy11350.011.393590.000001.39643
26752009.05.27 08:02close11350.011.394300.000001.396430.611736.16
26762009.05.27 08:30buy11360.011.392860.000001.39570
26772009.05.27 08:31close11360.011.393580.000001.395700.621736.78
26782009.05.27 08:35buy11370.011.394340.000001.39718
26792009.05.27 08:39close11370.011.395040.000001.397180.601737.38
26802009.05.27 12:25buy11380.011.393830.000001.39667
26812009.05.27 12:33close11380.011.394530.000001.396670.601737.98
26822009.05.27 13:40buy11390.011.389630.000001.39247
26832009.05.27 13:42close11390.011.390360.000001.392470.631738.61
26842009.05.27 13:45buy11400.011.390650.000001.39349
26852009.05.27 13:48close11400.011.391360.000001.393490.611739.22
26862009.05.27 15:25sell11410.011.396730.000001.39389
26872009.05.27 15:41close11410.011.396020.000001.393890.611739.83
26882009.05.27 16:45buy11420.011.389640.000001.39248
26892009.05.27 16:51close11420.011.390360.000001.392480.621740.45
26902009.05.27 18:30sell11430.011.395270.000001.39243
26912009.05.27 18:32close11430.011.394560.000001.392430.611741.06
26922009.05.27 18:35sell11440.011.393880.000001.39104
26932009.05.27 18:39close11440.011.393180.000001.391040.601741.66
26942009.05.27 19:45buy11450.011.389640.000001.39248
26952009.05.27 19:57close11450.011.390380.000001.392480.641742.30
26962009.05.27 20:00buy11460.011.390850.000001.39369
26972009.05.27 20:03close11460.011.391560.000001.393690.611742.91
26982009.05.27 22:05buy11470.011.388780.000001.39162
26992009.05.27 22:57buy11480.031.384230.000001.38707
27002009.05.27 22:57modify11470.011.388780.000001.38603
27012009.05.27 22:57modify11480.031.384230.000001.38603
27022009.05.28 06:29buy11490.101.379710.000001.38255
27032009.05.28 06:29modify11470.011.388780.000001.38150
27042009.05.28 06:29modify11480.031.384230.000001.38150
27052009.05.28 06:29modify11490.101.379710.000001.38150
27062009.05.28 06:43t/p11470.011.381500.000001.38150-7.371735.53
27072009.05.28 06:43t/p11480.031.381500.000001.38150-8.471727.06
27082009.05.28 06:43t/p11490.101.381500.000001.3815016.901743.96
27092009.05.28 09:50sell11500.011.386380.000001.38354
27102009.05.28 10:20close11500.011.385670.000001.383540.611744.57
27112009.05.28 11:50sell11510.011.387590.000001.38475
27122009.05.28 13:51close11510.011.386880.000001.384750.611745.18
27132009.05.28 15:45sell11520.011.394590.000001.39175
27142009.05.28 15:49close11520.011.393870.000001.391750.621745.80
27152009.05.28 15:50sell11530.011.393670.000001.39083
27162009.05.28 16:00close11530.011.392890.000001.390830.681746.48
27172009.05.28 17:10sell11540.011.397700.000001.39486
27182009.05.28 17:14close11540.011.396990.000001.394860.611747.09
27192009.05.28 17:15sell11550.011.397190.000001.39435
27202009.05.28 17:20close11550.011.396470.000001.394350.621747.71
27212009.05.28 17:25sell11560.011.396140.000001.39330
27222009.05.28 17:53close11560.011.395430.000001.393300.611748.32
27232009.05.29 02:35sell11570.011.395740.000001.39290
27242009.05.29 03:04close11570.011.395030.000001.392900.611748.93
27252009.05.29 03:50sell11580.011.398090.000001.39525
27262009.05.29 07:05close11580.011.397390.000001.395250.601749.53
27272009.05.29 11:15sell11590.011.403140.000001.40030
27282009.05.29 11:37sell11600.031.407650.000001.40481
27292009.05.29 11:37modify11590.011.403140.000001.40586
27302009.05.29 11:37modify11600.031.407650.000001.40586
27312009.05.29 13:06sell11610.101.412160.000001.40932
27322009.05.29 13:06modify11590.011.403140.000001.41037
27332009.05.29 13:06modify11600.031.407650.000001.41037
27342009.05.29 13:06modify11610.101.412160.000001.41037
27352009.05.29 13:45t/p11590.011.410370.000001.41037-7.331742.20
27362009.05.29 13:45t/p11600.031.410370.000001.41037-8.461733.74
27372009.05.29 13:45t/p11610.101.410370.000001.4103716.901750.64
27382009.05.29 15:15sell11620.011.412870.000001.41003
27392009.05.29 15:16close11620.011.412170.000001.410030.601751.24
27402009.05.29 16:30sell11630.011.413590.000001.41075
27412009.05.29 16:32close11630.011.412870.000001.410750.621751.86
27422009.05.29 16:35sell11640.011.412050.000001.40921
27432009.05.29 18:14sell11650.031.416560.000001.41372
27442009.05.29 18:14modify11640.011.412050.000001.41477
27452009.05.29 18:14modify11650.031.416560.000001.41477
27462009.05.29 18:18t/p11640.011.414770.000001.41477-2.821749.04
27472009.05.29 18:18t/p11650.031.414770.000001.414775.071754.11
27482009.06.01 01:50buy11660.011.410870.000001.41371
27492009.06.01 02:41close11660.011.411570.000001.413710.601754.71
27502009.06.01 03:35sell11670.011.414100.000001.41126
27512009.06.01 07:20close11670.011.413380.000001.411260.621755.33
27522009.06.01 08:55sell11680.011.418700.000001.41586
27532009.06.01 10:09sell11690.031.423210.000001.42037
27542009.06.01 10:09modify11680.011.418700.000001.42142
27552009.06.01 10:09modify11690.031.423210.000001.42142
27562009.06.01 13:13t/p11680.011.421420.000001.42142-2.821752.51
27572009.06.01 13:13t/p11690.031.421420.000001.421425.071757.58
27582009.06.01 13:45buy11700.011.419300.000001.42214
27592009.06.01 14:00close11700.011.420010.000001.422140.611758.19
27602009.06.01 15:20buy11710.011.418030.000001.42087
27612009.06.01 15:20close11710.011.418730.000001.420870.601758.79
27622009.06.01 15:25buy11720.011.419760.000001.42260
27632009.06.01 15:27close11720.011.420460.000001.422600.601759.39
27642009.06.01 16:45buy11730.011.417610.000001.42045
27652009.06.01 17:20close11730.011.418320.000001.420450.611760.00
27662009.06.01 19:55sell11740.011.421550.000001.41871
27672009.06.01 20:21close11740.011.420820.000001.418710.631760.63
27682009.06.01 21:00buy11750.011.417160.000001.42000
27692009.06.02 01:59close11750.011.417870.000001.420000.611761.24
27702009.06.02 08:20buy11760.011.413980.000001.41682
27712009.06.02 11:52close11760.011.414690.000001.416820.611761.85
27722009.06.02 12:15sell11770.011.418640.000001.41580
27732009.06.02 12:50sell11780.031.423170.000001.42033
27742009.06.02 12:50modify11770.011.418640.000001.42138
27752009.06.02 12:50modify11780.031.423170.000001.42138
27762009.06.02 13:12t/p11770.011.421380.000001.42138-2.841759.01
27772009.06.02 13:12t/p11780.031.421380.000001.421385.071764.08
27782009.06.02 16:05sell11790.011.427200.000001.42436
27792009.06.02 16:07close11790.011.426500.000001.424360.601764.68
27802009.06.02 16:10sell11800.011.425870.000001.42303
27812009.06.02 16:25close11800.011.425140.000001.423030.631765.31
27822009.06.02 16:40sell11810.011.429140.000001.42630
27832009.06.02 17:20close11810.011.428430.000001.426300.611765.92
27842009.06.03 06:25sell11820.011.431910.000001.42907
27852009.06.03 06:36close11820.011.431200.000001.429070.611766.53
27862009.06.03 07:00sell11830.011.431740.000001.42890
27872009.06.03 07:23close11830.011.431040.000001.428900.601767.13
27882009.06.03 09:40buy11840.011.427150.000001.42999
27892009.06.03 09:49close11840.011.427850.000001.429990.601767.73
27902009.06.03 09:50buy11850.011.428200.000001.43104
27912009.06.03 10:39buy11860.031.423690.000001.42653
27922009.06.03 10:39modify11850.011.428200.000001.42548
27932009.06.03 10:39modify11860.031.423690.000001.42548
27942009.06.03 11:19buy11870.101.419180.000001.42202
27952009.06.03 11:19modify11850.011.428200.000001.42097
27962009.06.03 11:19modify11860.031.423690.000001.42097
27972009.06.03 11:19modify11870.101.419180.000001.42097
27982009.06.03 11:32t/p11850.011.420970.000001.42097-7.331760.40
27992009.06.03 11:32t/p11860.031.420970.000001.42097-8.461751.94
28002009.06.03 11:32t/p11870.101.420970.000001.4209716.901768.84
28012009.06.03 13:30buy11880.011.420290.000001.42313
28022009.06.03 13:40close11880.011.420990.000001.423130.601769.44
28032009.06.03 13:45buy11890.011.420640.000001.42348
28042009.06.03 13:55close11890.011.421370.000001.423480.631770.07
28052009.06.03 14:55buy11900.011.415910.000001.41875
28062009.06.03 14:56close11900.011.416630.000001.418750.621770.69
28072009.06.03 18:35buy11910.011.415720.000001.41856
28082009.06.03 18:38close11910.011.416460.000001.418560.641771.33
28092009.06.03 18:50buy11920.011.413330.000001.41617
28102009.06.03 19:04close11920.011.414040.000001.416170.611771.94
28112009.06.03 19:05buy11930.011.414300.000001.41714
28122009.06.03 20:00close11930.011.415010.000001.417140.611772.55
28132009.06.03 20:45buy11940.011.411860.000001.41470
28142009.06.03 20:47close11940.011.412570.000001.414700.611773.16
28152009.06.04 02:35sell11950.011.417950.000001.41511
28162009.06.04 02:44close11950.011.417250.000001.415110.601773.76
28172009.06.04 08:30sell11960.011.419560.000001.41672
28182009.06.04 11:55close11960.011.418830.000001.416720.631774.39
28192009.06.04 12:20buy11970.011.418290.000001.42113
28202009.06.04 13:13buy11980.031.413770.000001.41661
28212009.06.04 13:13modify11970.011.418290.000001.41556
28222009.06.04 13:13modify11980.031.413770.000001.41556
28232009.06.04 13:31t/p11970.011.415560.000001.41556-2.831771.56
28242009.06.04 13:31t/p11980.031.415560.000001.415565.071776.63
28252009.06.04 14:20buy11990.011.409400.000001.41224
28262009.06.04 14:24close11990.011.410130.000001.412240.631777.26
28272009.06.04 16:45sell12000.011.417120.000001.41428
28282009.06.04 16:48close12000.011.416410.000001.414280.611777.87
28292009.06.04 17:00sell12010.011.418800.000001.41596
28302009.06.04 17:01close12010.011.418100.000001.415960.601778.47
28312009.06.04 17:05sell12020.011.417500.000001.41466
28322009.06.04 17:28sell12030.031.422020.000001.41918
28332009.06.04 17:28modify12020.011.417500.000001.42023
28342009.06.04 17:28modify12030.031.422020.000001.42023
28352009.06.04 17:36t/p12020.011.420230.000001.42023-2.831775.64
28362009.06.04 17:36t/p12030.031.420230.000001.420235.071780.71
28372009.06.04 19:40sell12040.011.421020.000001.41818
28382009.06.04 19:45close12040.011.420290.000001.418180.631781.34
28392009.06.04 19:50sell12050.011.421040.000001.41820
28402009.06.04 19:52close12050.011.420330.000001.418200.611781.95
28412009.06.04 19:55sell12060.011.419350.000001.41651
28422009.06.04 20:12close12060.011.418630.000001.416510.621782.57
28432009.06.05 12:15buy12070.011.416730.000001.41957
28442009.06.05 12:25close12070.011.417450.000001.419570.621783.19
28452009.06.05 15:15buy12080.011.408330.000001.41117
28462009.06.05 15:15close12080.011.409050.000001.411170.621783.81
28472009.06.05 15:20buy12090.011.406640.000001.40948
28482009.06.05 15:35buy12100.031.402120.000001.40496
28492009.06.05 15:35modify12090.011.406640.000001.40391
28502009.06.05 15:35modify12100.031.402120.000001.40391
28512009.06.05 15:42t/p12090.011.403910.000001.40391-2.831780.98
28522009.06.05 15:42t/p12100.031.403910.000001.403915.071786.05
28532009.06.05 15:45buy12110.011.404480.000001.40732
28542009.06.05 16:09buy12120.031.399970.000001.40281
28552009.06.05 16:09modify12110.011.404480.000001.40176
28562009.06.05 16:09modify12120.031.399970.000001.40176
28572009.06.05 16:41t/p12110.011.401760.000001.40176-2.821783.23
28582009.06.05 16:41t/p12120.031.401760.000001.401765.071788.30
28592009.06.05 19:45buy12130.011.398980.000001.40182
28602009.06.05 19:49close12130.011.399700.000001.401820.621788.92
28612009.06.08 00:30buy12140.011.393930.000001.39677
28622009.06.08 01:08close12140.011.394650.000001.396770.621789.54
28632009.06.08 03:50sell12150.011.399780.000001.39694
28642009.06.08 03:56close12150.011.399080.000001.396940.601790.14
28652009.06.08 08:05buy12160.011.395500.000001.39834
28662009.06.08 09:29buy12170.031.390980.000001.39382
28672009.06.08 09:29modify12160.011.395500.000001.39277
28682009.06.08 09:29modify12170.031.390980.000001.39277
28692009.06.08 10:10buy12180.101.386460.000001.38930
28702009.06.08 10:10modify12160.011.395500.000001.38825
28712009.06.08 10:10modify12170.031.390980.000001.38825
28722009.06.08 10:10modify12180.101.386460.000001.38825
28732009.06.08 11:08t/p12160.011.388250.000001.38825-7.351782.79
28742009.06.08 11:08t/p12170.031.388250.000001.38825-8.491774.30
28752009.06.08 11:08t/p12180.101.388250.000001.3882516.901791.20
28762009.06.08 11:55buy12190.011.381270.000001.38411
28772009.06.08 12:01close12190.011.382010.000001.384110.641791.84
28782009.06.08 12:05buy12200.011.382220.000001.38506
28792009.06.08 12:11close12200.011.382930.000001.385060.611792.45
28802009.06.08 14:30sell12210.011.387420.000001.38458
28812009.06.08 14:33close12210.011.386710.000001.384580.611793.06
28822009.06.08 15:25sell12220.011.388930.000001.38609
28832009.06.08 15:32close12220.011.388180.000001.386090.651793.71
28842009.06.08 16:15buy12230.011.382730.000001.38557
28852009.06.08 16:16close12230.011.383440.000001.385570.611794.32
28862009.06.08 19:30sell12240.011.390470.000001.38763
28872009.06.08 20:07close12240.011.389750.000001.387630.621794.94
28882009.06.09 01:40sell12250.011.392410.000001.38957
28892009.06.09 02:12close12250.011.391680.000001.389570.631795.57
28902009.06.09 04:25buy12260.011.388760.000001.39160
28912009.06.09 07:45close12260.011.389470.000001.391600.611796.18
28922009.06.09 08:50sell12270.011.392370.000001.38953
28932009.06.09 08:59close12270.011.391660.000001.389530.611796.79
28942009.06.09 11:40buy12280.011.390680.000001.39352
28952009.06.09 12:39buy12290.031.386160.000001.38900
28962009.06.09 12:39modify12280.011.390680.000001.38795
28972009.06.09 12:39modify12290.031.386160.000001.38795
28982009.06.09 13:01t/p12280.011.387950.000001.38795-2.831793.96
28992009.06.09 13:01t/p12290.031.387950.000001.387955.071799.03
29002009.06.09 13:45sell12300.011.394300.000001.39146
29012009.06.09 14:25sell12310.031.398810.000001.39597
29022009.06.09 14:25modify12300.011.394300.000001.39702
29032009.06.09 14:25modify12310.031.398810.000001.39702
29042009.06.09 14:39t/p12300.011.397020.000001.39702-2.821796.21
29052009.06.09 14:39t/p12310.031.397020.000001.397025.071801.28
29062009.06.09 15:30sell12320.011.400550.000001.39771
29072009.06.09 15:34close12320.011.399840.000001.397710.611801.89
29082009.06.09 18:35sell12330.011.403640.000001.40080
29092009.06.09 18:40close12330.011.402920.000001.400800.621802.51
29102009.06.09 20:30sell12340.011.408350.000001.40551
29112009.06.09 20:55close12340.011.407650.000001.405510.601803.11
29122009.06.10 09:55sell12350.011.412500.000001.40966
29132009.06.10 10:32close12350.011.411800.000001.409660.601803.71
29142009.06.10 11:15sell12360.011.412180.000001.40934
29152009.06.10 11:16close12360.011.411470.000001.409340.611804.32
29162009.06.10 12:20buy12370.011.407880.000001.41072
29172009.06.10 12:31close12370.011.408620.000001.410720.641804.96
29182009.06.10 12:35buy12380.011.408570.000001.41141
29192009.06.10 12:35close12380.011.409290.000001.411410.621805.58
29202009.06.10 15:05buy12390.011.408040.000001.41088
29212009.06.10 15:06close12390.011.408740.000001.410880.601806.18
29222009.06.10 15:50buy12400.011.402650.000001.40549
29232009.06.10 15:51close12400.011.403350.000001.405490.601806.78
29242009.06.10 15:55buy12410.011.402460.000001.40530
29252009.06.10 15:58close12410.011.403190.000001.405300.631807.41
29262009.06.10 16:00buy12420.011.403360.000001.40620
29272009.06.10 17:01buy12430.031.398850.000001.40169
29282009.06.10 17:01modify12420.011.403360.000001.40064
29292009.06.10 17:01modify12430.031.398850.000001.40064
29302009.06.10 18:15t/p12420.011.400640.000001.40064-2.821804.59
29312009.06.10 18:15t/p12430.031.400640.000001.400645.071809.66
29322009.06.10 19:25buy12440.011.397590.000001.40043
29332009.06.10 20:00buy12450.031.393020.000001.39586
29342009.06.10 20:00modify12440.011.397590.000001.39483
29352009.06.10 20:00modify12450.031.393020.000001.39483
29362009.06.10 20:19t/p12440.011.394830.000001.39483-2.861806.80
29372009.06.10 20:19t/p12450.031.394830.000001.394835.131811.93
29382009.06.10 22:00sell12460.011.399180.000001.39634
29392009.06.10 22:20close12460.011.398470.000001.396340.611812.54
29402009.06.11 03:10sell12470.011.400610.000001.39777
29412009.06.11 06:34sell12480.031.405110.000001.40227
29422009.06.11 06:34modify12470.011.400610.000001.40332
29432009.06.11 06:34modify12480.031.405110.000001.40332
29442009.06.11 07:54t/p12470.011.403320.000001.40332-2.811809.73
29452009.06.11 07:54t/p12480.031.403320.000001.403325.071814.80
29462009.06.11 09:10buy12490.011.400560.000001.40340
29472009.06.11 09:14close12490.011.401270.000001.403400.611815.41
29482009.06.11 09:15buy12500.011.401480.000001.40432
29492009.06.11 10:36close12500.011.402180.000001.404320.601816.01
29502009.06.11 11:10sell12510.011.404640.000001.40180
29512009.06.11 11:17close12510.011.403940.000001.401800.601816.61
29522009.06.11 13:10buy12520.011.399060.000001.40190
29532009.06.11 13:31close12520.011.399780.000001.401900.621817.23
29542009.06.11 14:25buy12530.011.396850.000001.39969
29552009.06.11 14:30close12530.011.397590.000001.399690.641817.87
29562009.06.11 14:35buy12540.011.395870.000001.39871
29572009.06.11 14:37close12540.011.396580.000001.398710.611818.48
29582009.06.11 15:35sell12550.011.402470.000001.39963
29592009.06.11 15:38close12550.011.401760.000001.399630.611819.09
29602009.06.11 15:40sell12560.011.402130.000001.39929
29612009.06.11 16:15sell12570.031.406640.000001.40380
29622009.06.11 16:15modify12560.011.402130.000001.40485
29632009.06.11 16:15modify12570.031.406640.000001.40485
29642009.06.11 17:33sell12580.101.411140.000001.40830
29652009.06.11 17:33modify12560.011.402130.000001.40935
29662009.06.11 17:33modify12570.031.406640.000001.40935
29672009.06.11 17:33modify12580.101.411140.000001.40935
29682009.06.11 17:38t/p12560.011.409350.000001.40935-7.321811.77
29692009.06.11 17:38t/p12570.031.409350.000001.40935-8.431803.34
29702009.06.11 17:38t/p12580.101.409350.000001.4093516.901820.24
29712009.06.11 19:20sell12590.011.411720.000001.40888
29722009.06.11 19:32sell12600.031.416230.000001.41339
29732009.06.11 19:32modify12590.011.411720.000001.41444
29742009.06.11 19:32modify12600.031.416230.000001.41444
29752009.06.11 19:40t/p12590.011.414440.000001.41444-2.821817.42
29762009.06.11 19:40t/p12600.031.414440.000001.414445.071822.49
29772009.06.11 19:45sell12610.011.414230.000001.41139
29782009.06.11 19:53close12610.011.413510.000001.411390.621823.11
29792009.06.11 22:10buy12620.011.409060.000001.41190
29802009.06.11 22:15close12620.011.409780.000001.411900.621823.73
29812009.06.11 22:20buy12630.011.410240.000001.41308
29822009.06.11 22:28close12630.011.410940.000001.413080.601824.33
29832009.06.12 06:10buy12640.011.408020.000001.41086
29842009.06.12 06:40close12640.011.408740.000001.410860.621824.95
29852009.06.12 11:05buy12650.011.405130.000001.40797
29862009.06.12 13:17buy12660.031.400620.000001.40346
29872009.06.12 13:17modify12650.011.405130.000001.40241
29882009.06.12 13:17modify12660.031.400620.000001.40241
29892009.06.12 14:26buy12670.101.396090.000001.39893
29902009.06.12 14:26modify12650.011.405130.000001.39788
29912009.06.12 14:26modify12660.031.400620.000001.39788
29922009.06.12 14:26modify12670.101.396090.000001.39788
29932009.06.12 14:55t/p12650.011.397880.000001.39788-7.351817.60
29942009.06.12 14:55t/p12660.031.397880.000001.39788-8.521809.08
29952009.06.12 14:55t/p12670.101.397880.000001.3978816.901825.98
29962009.06.12 17:35sell12680.011.401900.000001.39906
29972009.06.12 20:08close12680.011.401190.000001.399060.611826.59
29982009.06.12 20:40buy12690.011.399550.000001.40239
29992009.06.12 20:41close12690.011.400260.000001.402390.611827.20
30002009.06.15 07:35buy12700.011.392830.000001.39567
30012009.06.15 09:21buy12710.031.388310.000001.39115
30022009.06.15 09:21modify12700.011.392830.000001.39010
30032009.06.15 09:21modify12710.031.388310.000001.39010
30042009.06.15 14:06buy12720.101.383780.000001.38662
30052009.06.15 14:06modify12700.011.392830.000001.38557
30062009.06.15 14:06modify12710.031.388310.000001.38557
30072009.06.15 14:06modify12720.101.383780.000001.38557
30082009.06.15 14:17t/p12700.011.385570.000001.38557-7.361819.84
30092009.06.15 14:17t/p12710.031.385570.000001.38557-8.521811.32
30102009.06.15 14:17t/p12720.101.385570.000001.3855716.901828.22
30112009.06.15 17:05buy12730.011.380270.000001.38311
30122009.06.15 19:42buy12740.031.375760.000001.37860
30132009.06.15 19:42modify12730.011.380270.000001.37755
30142009.06.15 19:42modify12740.031.375760.000001.37755
30152009.06.15 20:01t/p12730.011.377550.000001.37755-2.821825.40
30162009.06.15 20:01t/p12740.031.377550.000001.377555.071830.47
30172009.06.16 02:30buy12750.011.375060.000001.37790
30182009.06.16 02:33close12750.011.375760.000001.377900.601831.07
30192009.06.16 02:45buy12760.011.375740.000001.37858
30202009.06.16 02:47close12760.011.376440.000001.378580.601831.67
30212009.06.16 04:25sell12770.011.380870.000001.37803
30222009.06.16 05:00close12770.011.380170.000001.378030.601832.27
30232009.06.16 07:40sell12780.011.382100.000001.37926
30242009.06.16 07:43close12780.011.381380.000001.379260.621832.89
30252009.06.16 08:25sell12790.011.383680.000001.38084
30262009.06.16 10:57sell12800.031.388210.000001.38537
30272009.06.16 10:57modify12790.011.383680.000001.38642
30282009.06.16 10:57modify12800.031.388210.000001.38642
30292009.06.16 14:31sell12810.101.392800.000001.38996
30302009.06.16 14:31modify12790.011.383680.000001.39099
30312009.06.16 14:31modify12800.031.388210.000001.39099
30322009.06.16 14:31modify12810.101.392800.000001.39099
30332009.06.16 14:34t/p12790.011.390990.000001.39099-7.411825.48
30342009.06.16 14:34t/p12800.031.390990.000001.39099-8.641816.84
30352009.06.16 14:34t/p12810.101.390990.000001.3909917.101833.94
30362009.06.16 15:55buy12820.011.387640.000001.39048
30372009.06.16 16:33close12820.011.388370.000001.390480.631834.57
30382009.06.16 17:20sell12830.011.391170.000001.38833
30392009.06.16 17:23close12830.011.390470.000001.388330.601835.17
30402009.06.16 18:55buy12840.011.385040.000001.38788
30412009.06.17 05:44close12840.011.385750.000001.387880.611835.78
30422009.06.17 05:55sell12850.011.386770.000001.38393
30432009.06.17 06:43close12850.011.386070.000001.383930.601836.38
30442009.06.17 07:45sell12860.011.388730.000001.38589
30452009.06.17 07:59close12860.011.388020.000001.385890.611836.99
30462009.06.17 08:45sell12870.011.390800.000001.38796
30472009.06.17 09:08close12870.011.390100.000001.387960.601837.59
30482009.06.17 10:50buy12880.011.386560.000001.38940
30492009.06.17 10:54close12880.011.387270.000001.389400.611838.20
30502009.06.17 13:05buy12890.011.385320.000001.38816
30512009.06.17 13:09close12890.011.386030.000001.388160.611838.81
30522009.06.17 14:15buy12900.011.384000.000001.38684
30532009.06.17 14:30close12900.011.384710.000001.386840.611839.42
30542009.06.17 20:00sell12910.011.390740.000001.38790
30552009.06.17 20:17sell12920.031.395260.000001.39242
30562009.06.17 20:17modify12910.011.390740.000001.39347
30572009.06.17 20:17modify12920.031.395260.000001.39347
30582009.06.18 01:04t/p12910.011.393470.000001.39347-2.841836.58
30592009.06.18 01:04t/p12920.031.393470.000001.393475.031841.62
30602009.06.18 09:20sell12930.011.397860.000001.39502
30612009.06.18 09:34close12930.011.397160.000001.395020.601842.22
30622009.06.18 11:10buy12940.011.392150.000001.39499
30632009.06.18 11:14close12940.011.392900.000001.394990.651842.87
30642009.06.18 15:15sell12950.011.396770.000001.39393
30652009.06.18 15:25close12950.011.396070.000001.393930.601843.47
30662009.06.18 15:30sell12960.011.396510.000001.39367
30672009.06.18 15:32close12960.011.395770.000001.393670.641844.11
30682009.06.18 15:35sell12970.011.395630.000001.39279
30692009.06.18 15:40close12970.011.394900.000001.392790.631844.74
30702009.06.18 20:05buy12980.011.389810.000001.39265
30712009.06.18 20:41close12980.011.390530.000001.392650.621845.36
30722009.06.19 07:45sell12990.011.394410.000001.39157
30732009.06.19 07:59close12990.011.393700.000001.391570.611845.97
30742009.06.19 10:45buy13000.011.389360.000001.39220
30752009.06.19 11:11close13000.011.390070.000001.392200.611846.58
30762009.06.19 13:20sell13010.011.394180.000001.39134
30772009.06.19 13:30close13010.011.393480.000001.391340.601847.18
30782009.06.19 17:40sell13020.011.396130.000001.39329
30792009.06.19 17:56sell13030.031.400650.000001.39781
30802009.06.19 17:56modify13020.011.396130.000001.39886
30812009.06.19 17:56modify13030.031.400650.000001.39886
30822009.06.19 18:05t/p13020.011.398860.000001.39886-2.831844.35
30832009.06.19 18:05t/p13030.031.398860.000001.398865.071849.42
30842009.06.19 18:10sell13040.011.398090.000001.39525
30852009.06.19 18:31close13040.011.397390.000001.395250.601850.02
30862009.06.22 02:30buy13050.011.391300.000001.39414
30872009.06.22 04:33close13050.011.392010.000001.394140.611850.63
30882009.06.22 08:40buy13060.011.385720.000001.38856
30892009.06.22 09:02close13060.011.386450.000001.388560.631851.26
30902009.06.22 16:25sell13070.011.388120.000001.38528
30912009.06.22 17:01close13070.011.387420.000001.385280.601851.86
30922009.06.23 09:40sell13080.011.389730.000001.38689
30932009.06.23 09:49close13080.011.389020.000001.386890.611852.47
30942009.06.23 09:50sell13090.011.388890.000001.38605
30952009.06.23 10:28close13090.011.388170.000001.386050.621853.09
30962009.06.23 11:15sell13100.011.393310.000001.39047
30972009.06.23 11:42close13100.011.392600.000001.390470.611853.70
30982009.06.23 12:35sell13110.011.394820.000001.39198
30992009.06.23 14:16sell13120.031.399350.000001.39651
31002009.06.23 14:16modify13110.011.394820.000001.39756
31012009.06.23 14:16modify13120.031.399350.000001.39756
31022009.06.23 16:05sell13130.101.403860.000001.40102
31032009.06.23 16:05modify13110.011.394820.000001.40207
31042009.06.23 16:05modify13120.031.399350.000001.40207
31052009.06.23 16:05modify13130.101.403860.000001.40207
31062009.06.23 16:09t/p13110.011.402070.000001.40207-7.351846.35
31072009.06.23 16:09t/p13120.031.402070.000001.40207-8.461837.89
31082009.06.23 16:09t/p13130.101.402070.000001.4020716.901854.79
31092009.06.23 16:15sell13140.011.400460.000001.39762
31102009.06.23 16:30close13140.011.399760.000001.397620.601855.39
31112009.06.23 17:35sell13150.011.403310.000001.40047
31122009.06.23 17:43close13150.011.402610.000001.400470.601855.99
31132009.06.23 17:50sell13160.011.402850.000001.40001
31142009.06.23 18:09sell13170.031.407360.000001.40452
31152009.06.23 18:09modify13160.011.402850.000001.40557
31162009.06.23 18:09modify13170.031.407360.000001.40557
31172009.06.24 08:30sell13180.101.411870.000001.40903
31182009.06.24 08:30modify13160.011.402850.000001.41008
31192009.06.24 08:30modify13170.031.407360.000001.41008
31202009.06.24 08:30modify13180.101.411870.000001.41008
31212009.06.24 09:37t/p13160.011.410080.000001.41008-7.331848.65
31222009.06.24 09:37t/p13170.031.410080.000001.41008-8.471840.18
31232009.06.24 09:37t/p13180.101.410080.000001.4100816.901857.08
31242009.06.24 11:20buy13190.011.406190.000001.40903
31252009.06.24 11:20close13190.011.406910.000001.409030.621857.70
31262009.06.24 11:25buy13200.011.408680.000001.41152
31272009.06.24 11:27close13200.011.409380.000001.411520.601858.30
31282009.06.24 12:30buy13210.011.407650.000001.41049
31292009.06.24 12:44close13210.011.408350.000001.410490.601858.90
31302009.06.24 16:10buy13220.011.402290.000001.40513
31312009.06.24 16:12close13220.011.403000.000001.405130.611859.51
31322009.06.24 16:15buy13230.011.402710.000001.40555
31332009.06.24 16:20close13230.011.403420.000001.405550.611860.12
31342009.06.24 16:30buy13240.011.401670.000001.40451
31352009.06.24 16:38close13240.011.402380.000001.404510.611860.73
31362009.06.24 16:40buy13250.011.402340.000001.40518
31372009.06.24 16:48close13250.011.403040.000001.405180.601861.33
31382009.06.24 17:50buy13260.011.400800.000001.40364
31392009.06.24 17:53close13260.011.401520.000001.403640.621861.95
31402009.06.24 20:45buy13270.011.392350.000001.39519
31412009.06.24 20:56close13270.011.393060.000001.395190.611862.56
31422009.06.25 09:35buy13280.011.393430.000001.39627
31432009.06.25 09:40close13280.011.394130.000001.396270.601863.16
31442009.06.25 14:55buy13290.011.390700.000001.39354
31452009.06.25 15:23close13290.011.391410.000001.393540.611863.77
31462009.06.25 19:25sell13300.011.399710.000001.39687
31472009.06.25 19:41close13300.011.398970.000001.396870.641864.41
31482009.06.25 19:45sell13310.011.398690.000001.39585
31492009.06.25 20:18close13310.011.397960.000001.395850.631865.04
31502009.06.26 02:15sell13320.011.403440.000001.40060
31512009.06.26 07:38close13320.011.402720.000001.400600.621865.66
31522009.06.26 12:30sell13330.011.408540.000001.40570
31532009.06.26 13:39close13330.011.407830.000001.405700.611866.27
31542009.06.26 17:55buy13340.011.405150.000001.40799
31552009.06.26 18:01close13340.011.405850.000001.407990.601866.87
31562009.06.26 19:20sell13350.011.411040.000001.40820
31572009.06.26 19:22close13350.011.410340.000001.408200.601867.47
31582009.06.26 19:25sell13360.011.410550.000001.40771
31592009.06.26 19:26close13360.011.409840.000001.407710.611868.08
31602009.06.26 19:30sell13370.011.409460.000001.40662
31612009.06.26 19:35close13370.011.408750.000001.406620.611868.69
31622009.06.29 02:45buy13380.011.402850.000001.40569
31632009.06.29 02:52close13380.011.403550.000001.405690.601869.29
31642009.06.29 02:55buy13390.011.403240.000001.40608
31652009.06.29 06:05close13390.011.403950.000001.406080.611869.90
31662009.06.29 08:25buy13400.011.399630.000001.40247
31672009.06.29 08:48close13400.011.400340.000001.402470.611870.51
31682009.06.29 12:15sell13410.011.404550.000001.40171
31692009.06.29 12:32close13410.011.403830.000001.401710.621871.13
31702009.06.29 12:55sell13420.011.404930.000001.40209
31712009.06.29 19:11sell13430.031.409460.000001.40662
31722009.06.29 19:11modify13420.011.404930.000001.40767
31732009.06.29 19:11modify13430.031.409460.000001.40767
31742009.06.29 20:39t/p13420.011.407670.000001.40767-2.841868.29
31752009.06.29 20:39t/p13430.031.407670.000001.407675.071873.36
31762009.06.30 01:50sell13440.011.410710.000001.40787
31772009.06.30 01:56close13440.011.410000.000001.407870.611873.97
31782009.06.30 03:05sell13450.011.411910.000001.40907
31792009.06.30 03:30close13450.011.411200.000001.409070.611874.58
31802009.06.30 08:30sell13460.011.414680.000001.41184
31812009.06.30 08:31close13460.011.413960.000001.411840.621875.20
31822009.06.30 15:15buy13470.011.407460.000001.41030
31832009.06.30 15:41close13470.011.408160.000001.410300.601875.80
31842009.06.30 16:40buy13480.011.400450.000001.40329
31852009.06.30 16:43close13480.011.401160.000001.403290.611876.41
31862009.06.30 16:45buy13490.011.401000.000001.40384
31872009.06.30 16:47close13490.011.401720.000001.403840.621877.03
31882009.07.01 03:20buy13500.011.401420.000001.40426
31892009.07.01 03:30close13500.011.402120.000001.404260.601877.63
31902009.07.01 03:40buy13510.011.400380.000001.40322
31912009.07.01 03:44close13510.011.401080.000001.403220.601878.23
31922009.07.01 03:45buy13520.011.401210.000001.40405
31932009.07.01 04:09close13520.011.401910.000001.404050.601878.83
31942009.07.01 09:35sell13530.011.408310.000001.40547
31952009.07.01 09:44close13530.011.407600.000001.405470.611879.44
31962009.07.01 14:30sell13540.011.411680.000001.40884
31972009.07.01 14:38close13540.011.410980.000001.408840.601880.04
31982009.07.01 14:40sell13550.011.410420.000001.40758
31992009.07.01 15:24sell13560.031.414930.000001.41209
32002009.07.01 15:24modify13550.011.410420.000001.41314
32012009.07.01 15:24modify13560.031.414930.000001.41314
32022009.07.01 16:56t/p13550.011.413140.000001.41314-2.821877.22
32032009.07.01 16:56t/p13560.031.413140.000001.413145.071882.29
32042009.07.01 18:25sell13570.011.417060.000001.41422
32052009.07.01 18:58close13570.011.416360.000001.414220.601882.89
32062009.07.02 12:55buy13580.011.406990.000001.40983
32072009.07.02 13:48close13580.011.407710.000001.409830.621883.51
32082009.07.02 14:30buy13590.011.405500.000001.40834
32092009.07.02 14:33close13590.011.406220.000001.408340.621884.13
32102009.07.02 14:35buy13600.011.405560.000001.40840
32112009.07.02 16:08buy13610.031.401040.000001.40388
32122009.07.02 16:08modify13600.011.405560.000001.40283
32132009.07.02 16:08modify13610.031.401040.000001.40283
32142009.07.02 16:55t/p13600.011.402830.000001.40283-2.831881.30
32152009.07.02 16:55t/p13610.031.402830.000001.402835.071886.37
32162009.07.02 17:40buy13620.011.400460.000001.40330
32172009.07.02 17:56close13620.011.401180.000001.403300.621886.99
32182009.07.02 23:45buy13630.011.394790.000001.39763
32192009.07.03 00:00close13630.011.395550.000001.397630.661887.65
32202009.07.03 04:15sell13640.011.398830.000001.39599
32212009.07.03 05:47close13640.011.398130.000001.395990.601888.25
32222009.07.03 08:15sell13650.011.401550.000001.39871
32232009.07.03 08:20close13650.011.400850.000001.398710.601888.85
32242009.07.03 09:05sell13660.011.401760.000001.39892
32252009.07.03 09:12close13660.011.401050.000001.398920.611889.46
32262009.07.06 08:55buy13670.011.395120.000001.39796
32272009.07.06 11:58buy13680.031.390610.000001.39345
32282009.07.06 11:58modify13670.011.395120.000001.39240
32292009.07.06 11:58modify13680.031.390610.000001.39240
32302009.07.06 15:42t/p13670.011.392400.000001.39240-2.821886.64
32312009.07.06 15:42t/p13680.031.392400.000001.392405.071891.71
32322009.07.06 18:00sell13690.011.393670.000001.39083
32332009.07.06 18:29close13690.011.392960.000001.390830.611892.32
32342009.07.06 19:30sell13700.011.395940.000001.39310
32352009.07.06 19:48close13700.011.395230.000001.393100.611892.93
32362009.07.06 22:15sell13710.011.398730.000001.39589
32372009.07.06 22:35close13710.011.398030.000001.395890.601893.53
32382009.07.07 08:25buy13720.011.393910.000001.39675
32392009.07.07 10:46close13720.011.394620.000001.396750.611894.14
32402009.07.07 11:05sell13730.011.396380.000001.39354
32412009.07.07 12:56sell13740.031.400890.000001.39805
32422009.07.07 12:56modify13730.011.396380.000001.39910
32432009.07.07 12:56modify13740.031.400890.000001.39910
32442009.07.07 15:27t/p13730.011.399100.000001.39910-2.821891.32
32452009.07.07 15:27t/p13740.031.399100.000001.399105.071896.39
32462009.07.07 15:40buy13750.011.398600.000001.40144
32472009.07.07 15:52close13750.011.399300.000001.401440.601896.99
32482009.07.07 17:35buy13760.011.396310.000001.39915
32492009.07.07 21:20buy13770.031.391780.000001.39462
32502009.07.07 21:20modify13760.011.396310.000001.39357
32512009.07.07 21:20modify13770.031.391780.000001.39357
32522009.07.08 08:07buy13780.101.387250.000001.39009
32532009.07.08 08:07modify13760.011.396310.000001.38904
32542009.07.08 08:07modify13770.031.391780.000001.38904
32552009.07.08 08:07modify13780.101.387250.000001.38904
32562009.07.08 08:41t/p13760.011.389040.000001.38904-7.371889.62
32572009.07.08 08:41t/p13770.031.389040.000001.38904-8.511881.11
32582009.07.08 08:41t/p13780.101.389040.000001.3890416.901898.01
32592009.07.08 11:40sell13790.011.392190.000001.38935
32602009.07.08 12:21close13790.011.391490.000001.389350.601898.61
32612009.07.08 14:45buy13800.011.389090.000001.39193
32622009.07.08 15:00close13800.011.389810.000001.391930.621899.23
32632009.07.08 17:35buy13810.011.386860.000001.38970
32642009.07.08 17:36close13810.011.387570.000001.389700.611899.84
32652009.07.08 17:40buy13820.011.386540.000001.38938
32662009.07.08 17:40close13820.011.387240.000001.389380.601900.44
32672009.07.08 17:50buy13830.011.387220.000001.39006
32682009.07.08 21:45close13830.011.387930.000001.390060.611901.05
32692009.07.08 22:50sell13840.011.388420.000001.38558
32702009.07.08 23:06close13840.011.387700.000001.385580.621901.67
32712009.07.09 03:40sell13850.011.391020.000001.38818
32722009.07.09 04:05close13850.011.390310.000001.388180.611902.28
32732009.07.09 08:25sell13860.011.393000.000001.39016
32742009.07.09 09:04close13860.011.392300.000001.390160.601902.88
32752009.07.09 09:55sell13870.011.395530.000001.39269
32762009.07.09 10:06close13870.011.394820.000001.392690.611903.49
32772009.07.09 10:15sell13880.011.395860.000001.39302
32782009.07.09 10:46close13880.011.395160.000001.393020.601904.09
32792009.07.09 11:50sell13890.011.398340.000001.39550
32802009.07.09 11:59close13890.011.397620.000001.395500.621904.71
32812009.07.09 17:50sell13900.011.403280.000001.40044
32822009.07.09 18:00close13900.011.402580.000001.400440.601905.31
32832009.07.09 18:05sell13910.011.403360.000001.40052
32842009.07.09 18:12close13910.011.402630.000001.400520.631905.94
32852009.07.09 18:25sell13920.011.405300.000001.40246
32862009.07.09 18:49close13920.011.404580.000001.402460.621906.56
32872009.07.10 03:10buy13930.011.399570.000001.40241
32882009.07.10 03:24close13930.011.400300.000001.402410.631907.19
32892009.07.10 04:30buy13940.011.397920.000001.40076
32902009.07.10 06:44close13940.011.398630.000001.400760.611907.80
32912009.07.10 09:15buy13950.011.393650.000001.39649
32922009.07.10 11:36buy13960.031.389130.000001.39197
32932009.07.10 11:36modify13950.011.393650.000001.39092
32942009.07.10 11:36modify13960.031.389130.000001.39092
32952009.07.10 13:05t/p13950.011.390920.000001.39092-2.831904.97
32962009.07.10 13:05t/p13960.031.390920.000001.390925.071910.04
32972009.07.10 16:05sell13970.011.394000.000001.39116
32982009.07.10 16:08close13970.011.393290.000001.391160.611910.65
32992009.07.10 16:20sell13980.011.394420.000001.39158
33002009.07.10 16:26close13980.011.393720.000001.391580.601911.25
33012009.07.10 19:15sell13990.011.396800.000001.39396
33022009.07.10 19:21close13990.011.396080.000001.393960.621911.87
33032009.07.10 19:25sell14000.011.396220.000001.39338
33042009.07.10 19:52close14000.011.395510.000001.393380.611912.48
33052009.07.13 05:55buy14010.011.393010.000001.39585
33062009.07.13 09:22close14010.011.393710.000001.395850.601913.08
33072009.07.13 10:20sell14020.011.395670.000001.39283
33082009.07.13 10:43close14020.011.394960.000001.392830.611913.69
33092009.07.13 12:45sell14030.011.399010.000001.39617
33102009.07.13 12:59close14030.011.398310.000001.396170.601914.29
33112009.07.13 16:20buy14040.011.393010.000001.39585
33122009.07.13 16:31close14040.011.393710.000001.395850.601914.89
33132009.07.13 18:00sell14050.011.397060.000001.39422
33142009.07.14 03:35buy14060.011.397080.000001.39992
33152009.07.14 03:35close14050.011.397080.000001.39422-0.121914.77
33162009.07.14 03:50close14060.011.397780.000001.399920.601915.37
33172009.07.14 08:25sell14070.011.400860.000001.39802
33182009.07.14 08:34close14070.011.400160.000001.398020.601915.97
33192009.07.14 08:35sell14080.011.400220.000001.39738
33202009.07.14 08:37close14080.011.399510.000001.397380.611916.58
33212009.07.14 16:50buy14090.011.395030.000001.39787
33222009.07.14 17:15close14090.011.395740.000001.397870.611917.19
33232009.07.14 19:55buy14100.011.392810.000001.39565
33242009.07.14 20:59close14100.011.393510.000001.395650.601917.79
33252009.07.14 22:45sell14110.011.396410.000001.39357
33262009.07.15 08:09sell14120.031.400910.000001.39807
33272009.07.15 08:09modify14110.011.396410.000001.39912
33282009.07.15 08:09modify14120.031.400910.000001.39912
33292009.07.15 08:48sell14130.101.405420.000001.40258
33302009.07.15 08:48modify14110.011.396410.000001.40363
33312009.07.15 08:48modify14120.031.400910.000001.40363
33322009.07.15 08:48modify14130.101.405420.000001.40363
33332009.07.15 14:51sell14140.351.409920.000001.40708
33342009.07.15 14:51modify14110.011.396410.000001.40813
33352009.07.15 14:51modify14120.031.400910.000001.40813
33362009.07.15 14:51modify14130.101.405420.000001.40813
33372009.07.15 14:51modify14140.351.409920.000001.40813
33382009.07.15 15:17t/p14110.011.408130.000001.40813-11.821905.96
33392009.07.15 15:17t/p14120.031.408130.000001.40813-21.961884.00
33402009.07.15 15:17t/p14130.101.408130.000001.40813-28.101855.90
33412009.07.15 15:17t/p14140.351.408130.000001.4081359.151915.05
33422009.07.15 17:40sell14150.011.411530.000001.40869
33432009.07.15 17:45close14150.011.410820.000001.408690.611915.66
33442009.07.15 17:55sell14160.011.411570.000001.40873
33452009.07.15 18:10close14160.011.410850.000001.408730.621916.28
33462009.07.16 03:05buy14170.011.407040.000001.40988
33472009.07.16 03:29close14170.011.407740.000001.409880.601916.88
33482009.07.16 12:50sell14180.011.411330.000001.40849
33492009.07.16 13:10close14180.011.410620.000001.408490.611917.49
33502009.07.16 20:35sell14190.011.414520.000001.41168
33512009.07.16 21:07close14190.011.413820.000001.411680.601918.09
33522009.07.17 03:35buy14200.011.410920.000001.41376
33532009.07.17 05:08close14200.011.411620.000001.413760.601918.69
33542009.07.17 08:50buy14210.011.408560.000001.41140
33552009.07.17 08:58close14210.011.409280.000001.411400.621919.31
33562009.07.17 09:00buy14220.011.409060.000001.41190
33572009.07.17 10:17close14220.011.409770.000001.411900.611919.92
33582009.07.17 15:35sell14230.011.411620.000001.40878
33592009.07.17 15:38close14230.011.410920.000001.408780.601920.52
33602009.07.17 16:35sell14240.011.412180.000001.40934
33612009.07.17 16:43close14240.011.411470.000001.409340.611921.13
33622009.07.17 21:55buy14250.011.410170.000001.41301
33632009.07.20 00:00close14250.011.411620.000001.413011.351922.48
33642009.07.20 03:10sell14260.011.415520.000001.41268
33652009.07.20 09:05close14260.011.414800.000001.412680.621923.10
33662009.07.20 09:50sell14270.011.419120.000001.41628
33672009.07.20 11:10sell14280.031.423630.000001.42079
33682009.07.20 11:10modify14270.011.419120.000001.42184
33692009.07.20 11:10modify14280.031.423630.000001.42184
33702009.07.20 12:52t/p14270.011.421840.000001.42184-2.821920.28
33712009.07.20 12:52t/p14280.031.421840.000001.421845.071925.35
33722009.07.21 15:30sell14290.011.427580.000001.42474
33732009.07.21 15:31close14290.011.426880.000001.424740.601925.95
33742009.07.21 15:35sell14300.011.426620.000001.42378
33752009.07.21 15:43close14300.011.425910.000001.423780.611926.56
33762009.07.21 18:05buy14310.011.420720.000001.42356
33772009.07.21 22:15close14310.011.421440.000001.423560.621927.18
33782009.07.21 22:50sell14320.011.422250.000001.41941
33792009.07.21 23:13close14320.011.421540.000001.419410.611927.79
33802009.07.22 02:30buy14330.011.418680.000001.42152
33812009.07.22 02:54close14330.011.419400.000001.421520.621928.41
33822009.07.22 15:30buy14340.011.416870.000001.41971
33832009.07.22 15:46close14340.011.417580.000001.419710.611929.02
33842009.07.22 17:25sell14350.011.421980.000001.41914
33852009.07.22 17:29close14350.011.421280.000001.419140.601929.62
33862009.07.22 18:35sell14360.011.423420.000001.42058
33872009.07.22 20:24close14360.011.422700.000001.420580.621930.24
33882009.07.23 03:20sell14370.011.423520.000001.42068
33892009.07.23 03:24close14370.011.422800.000001.420680.621930.86
33902009.07.23 15:30buy14380.011.419190.000001.42203
33912009.07.23 15:31close14380.011.419890.000001.422030.601931.46
33922009.07.23 16:30sell14390.011.424520.000001.42168
33932009.07.23 16:52close14390.011.423820.000001.421680.601932.06
33942009.07.23 17:35sell14400.011.427910.000001.42507
33952009.07.23 17:39close14400.011.427210.000001.425070.601932.66
33962009.07.23 17:40sell14410.011.427270.000001.42443
33972009.07.23 17:54close14410.011.426550.000001.424430.621933.28
33982009.07.23 19:30buy14420.011.423190.000001.42603
33992009.07.23 19:39close14420.011.423900.000001.426030.611933.89
34002009.07.23 19:45buy14430.011.422630.000001.42547
34012009.07.23 22:12buy14440.031.418120.000001.42096
34022009.07.23 22:12modify14430.011.422630.000001.41991
34032009.07.23 22:12modify14440.031.418120.000001.41991
34042009.07.23 22:21buy14450.101.413620.000001.41646
34052009.07.23 22:21modify14430.011.422630.000001.41541
34062009.07.23 22:21modify14440.031.418120.000001.41541
34072009.07.23 22:21modify14450.101.413620.000001.41541
34082009.07.23 22:50t/p14430.011.415410.000001.41541-7.321926.57
34092009.07.23 22:50t/p14440.031.415410.000001.41541-8.431918.14
34102009.07.23 22:50t/p14450.101.415410.000001.4154116.901935.04
34112009.07.24 08:50sell14460.011.419800.000001.41696
34122009.07.24 09:05close14460.011.419090.000001.416960.611935.65
34132009.07.24 09:55sell14470.011.420910.000001.41807
34142009.07.24 10:48close14470.011.420200.000001.418070.611936.26
34152009.07.24 12:15sell14480.011.423600.000001.42076
34162009.07.24 14:14close14480.011.422890.000001.420760.611936.87
34172009.07.24 17:15buy14490.011.419210.000001.42205
34182009.07.24 17:17close14490.011.419910.000001.422050.601937.47
34192009.07.24 17:20buy14500.011.420550.000001.42339
34202009.07.24 18:09close14500.011.421270.000001.423390.621938.09
34212009.07.27 02:05buy14510.011.418530.000001.42137
34222009.07.27 02:37close14510.011.419230.000001.421370.601938.69
34232009.07.27 08:40sell14520.011.426230.000001.42339
34242009.07.27 08:51close14520.011.425510.000001.423390.621939.31
34252009.07.27 09:00sell14530.011.426000.000001.42316
34262009.07.27 09:06close14530.011.425280.000001.423160.621939.93
34272009.07.27 12:50sell14540.011.428740.000001.42590
34282009.07.27 12:57close14540.011.428020.000001.425900.621940.55
34292009.07.27 16:45buy14550.011.421980.000001.42482
34302009.07.27 17:02close14550.011.422690.000001.424820.611941.16
34312009.07.27 17:55buy14560.011.422050.000001.42489
34322009.07.27 19:14close14560.011.422760.000001.424890.611941.77
34332009.07.28 08:00sell14570.011.427880.000001.42504
34342009.07.28 08:49close14570.011.427180.000001.425040.601942.37
34352009.07.28 13:50buy14580.011.423970.000001.42681
34362009.07.28 15:23buy14590.031.419450.000001.42229
34372009.07.28 15:23modify14580.011.423970.000001.42124
34382009.07.28 15:23modify14590.031.419450.000001.42124
34392009.07.28 17:12buy14600.101.414920.000001.41776
34402009.07.28 17:12modify14580.011.423970.000001.41671
34412009.07.28 17:12modify14590.031.419450.000001.41671
34422009.07.28 17:12modify14600.101.414920.000001.41671
34432009.07.28 18:21t/p14580.011.416710.000001.41671-7.361935.01
34442009.07.28 18:21t/p14590.031.416710.000001.41671-8.521926.49
34452009.07.28 18:21t/p14600.101.416710.000001.4167116.901943.39
34462009.07.29 03:15sell14610.011.418330.000001.41549
34472009.07.29 05:43close14610.011.417620.000001.415490.611944.00
34482009.07.29 08:10buy14620.011.414900.000001.41774
34492009.07.29 09:00close14620.011.415630.000001.417740.631944.63
34502009.07.29 13:30buy14630.011.411340.000001.41418
34512009.07.29 14:32close14630.011.412060.000001.414180.621945.25
34522009.07.29 15:50buy14640.011.409400.000001.41224
34532009.07.29 16:05close14640.011.410130.000001.412240.631945.88
34542009.07.29 16:50buy14650.011.407700.000001.41054
34552009.07.29 17:17buy14660.031.403160.000001.40600
34562009.07.29 17:17modify14650.011.407700.000001.40496
34572009.07.29 17:17modify14660.031.403160.000001.40496
34582009.07.29 22:44t/p14650.011.404960.000001.40496-2.841943.04
34592009.07.29 22:44t/p14660.031.404960.000001.404965.101948.14
34602009.07.30 02:55sell14670.011.405750.000001.40291
34612009.07.30 03:09close14670.011.405040.000001.402910.611948.75
34622009.07.30 16:05buy14680.011.403240.000001.40608
34632009.07.30 16:07close14680.011.403960.000001.406080.621949.37
34642009.07.31 03:35sell14690.011.410940.000001.40810
34652009.07.31 09:23close14690.011.410240.000001.408100.601949.97
34662009.07.31 10:20buy14700.011.409140.000001.41198
34672009.07.31 10:30close14700.011.409840.000001.411980.601950.57
34682009.07.31 13:05sell14710.011.413490.000001.41065
34692009.07.31 13:46close14710.011.412780.000001.410650.611951.18
34702009.07.31 16:15sell14720.011.416700.000001.41386
34712009.07.31 17:21sell14730.031.421230.000001.41839
34722009.07.31 17:21modify14720.011.416700.000001.41944
34732009.07.31 17:21modify14730.031.421230.000001.41944
34742009.07.31 17:54sell14740.101.425770.000001.42293
34752009.07.31 17:54modify14720.011.416700.000001.42397
34762009.07.31 17:54modify14730.031.421230.000001.42397
34772009.07.31 17:54modify14740.101.425770.000001.42397
34782009.08.03 01:55sell14750.351.430280.000001.42744
34792009.08.03 01:55modify14720.011.416700.000001.42849
34802009.08.03 01:55modify14730.031.421230.000001.42849
34812009.08.03 01:55modify14740.101.425770.000001.42849
34822009.08.03 01:55modify14750.351.430280.000001.42849
34832009.08.03 02:01t/p14720.011.428490.000001.42849-11.891939.29
34842009.08.03 02:01t/p14730.031.428490.000001.42849-22.091917.20
34852009.08.03 02:01t/p14740.101.428490.000001.42849-28.241888.96
34862009.08.03 02:01t/p14750.351.428490.000001.4284959.151948.11
34872009.08.03 03:05buy14760.011.423640.000001.42648
34882009.08.03 03:08close14760.011.424350.000001.426480.611948.72
34892009.08.03 04:05buy14770.011.423260.000001.42610
34902009.08.03 04:11close14770.011.423980.000001.426100.621949.34
34912009.08.03 10:45sell14780.011.427580.000001.42474
34922009.08.03 11:01close14780.011.426860.000001.424740.621949.96
34932009.08.03 11:20sell14790.011.428890.000001.42605
34942009.08.03 11:47close14790.011.428180.000001.426050.611950.57
34952009.08.03 12:45sell14800.011.430180.000001.42734
34962009.08.03 12:57close14800.011.429450.000001.427340.631951.20
34972009.08.03 13:55sell14810.011.431390.000001.42855
34982009.08.03 14:07close14810.011.430670.000001.428550.621951.82
34992009.08.03 15:40sell14820.011.434560.000001.43172
35002009.08.03 15:41close14820.011.433840.000001.431720.621952.44
35012009.08.03 15:45sell14830.011.432050.000001.42921
35022009.08.03 15:49close14830.011.431340.000001.429210.611953.05
35032009.08.03 16:30sell14840.011.440540.000001.43770
35042009.08.03 16:34close14840.011.439830.000001.437700.611953.66
35052009.08.03 16:35sell14850.011.439570.000001.43673
35062009.08.03 18:11sell14860.031.444080.000001.44124
35072009.08.03 18:11modify14850.011.439570.000001.44229
35082009.08.03 18:11modify14860.031.444080.000001.44229
35092009.08.03 18:20t/p14850.011.442290.000001.44229-2.821950.84
35102009.08.03 18:20t/p14860.031.442290.000001.442295.071955.91
35112009.08.04 08:55sell14870.011.442120.000001.43928
35122009.08.04 09:00close14870.011.441410.000001.439280.611956.52
35132009.08.04 16:15sell14880.011.442110.000001.43927
35142009.08.04 16:23close14880.011.441410.000001.439270.601957.12
35152009.08.05 13:40sell14890.011.442810.000001.43997
35162009.08.05 13:56close14890.011.442080.000001.439970.631957.75
35172009.08.05 16:15buy14900.011.436910.000001.43975
35182009.08.05 16:22close14900.011.437620.000001.439750.611958.36
35192009.08.05 16:25buy14910.011.437970.000001.44081
35202009.08.05 17:07close14910.011.438680.000001.440810.611958.97
35212009.08.05 18:50sell14920.011.441640.000001.43880
35222009.08.05 19:07close14920.011.440920.000001.438800.621959.59
35232009.08.05 20:45sell14930.011.444570.000001.44173
35242009.08.05 20:46close14930.011.443840.000001.441730.631960.22
35252009.08.05 20:50sell14940.011.443480.000001.44064
35262009.08.05 21:03close14940.011.442780.000001.440640.601960.82
35272009.08.06 05:15buy14950.011.439170.000001.44201
35282009.08.06 05:51close14950.011.439870.000001.442010.601961.42
35292009.08.06 16:20buy14960.011.435550.000001.43839
35302009.08.06 16:33close14960.011.436250.000001.438390.601962.02
35312009.08.07 15:50buy14970.011.428500.000001.43134
35322009.08.07 15:55close14970.011.429210.000001.431340.611962.63
35332009.08.07 16:00buy14980.011.427670.000001.43051
35342009.08.07 16:02close14980.011.428390.000001.430510.621963.25
35352009.08.07 16:10buy14990.011.426870.000001.42971
35362009.08.07 16:41buy15000.031.422330.000001.42517
35372009.08.07 16:41modify14990.011.426870.000001.42413
35382009.08.07 16:41modify15000.031.422330.000001.42413
35392009.08.07 18:01buy15010.101.417820.000001.42066
35402009.08.07 18:01modify14990.011.426870.000001.41961
35412009.08.07 18:01modify15000.031.422330.000001.41961
35422009.08.07 18:01modify15010.101.417820.000001.41961
35432009.08.07 19:27t/p14990.011.419610.000001.41961-7.361955.89
35442009.08.07 19:27t/p15000.031.419610.000001.41961-8.461947.43
35452009.08.07 19:27t/p15010.101.419610.000001.4196116.901964.33
35462009.08.07 20:10buy15020.011.416890.000001.41973
35472009.08.07 20:43close15020.011.417600.000001.419730.611964.94
35482009.08.10 16:00buy15030.011.416920.000001.41976
35492009.08.10 19:20buy15040.031.412400.000001.41524
35502009.08.10 19:20modify15030.011.416920.000001.41419
35512009.08.10 19:20modify15040.031.412400.000001.41419
35522009.08.10 21:48t/p15030.011.414190.000001.41419-2.831962.11
35532009.08.10 21:48t/p15040.031.414190.000001.414195.071967.18
35542009.08.11 09:05sell15050.011.417310.000001.41447
35552009.08.11 09:39close15050.011.416600.000001.414470.611967.79
35562009.08.11 15:15buy15060.011.412990.000001.41583
35572009.08.11 16:34close15060.011.413700.000001.415830.611968.40
35582009.08.11 18:35sell15070.011.416540.000001.41370
35592009.08.11 18:50close15070.011.415830.000001.413700.611969.01
35602009.08.12 09:15buy15080.011.409920.000001.41276
35612009.08.12 09:24close15080.011.410640.000001.412760.621969.63
35622009.08.12 09:30buy15090.011.410570.000001.41341
35632009.08.12 09:34close15090.011.411280.000001.413410.611970.24
35642009.08.12 12:15sell15100.011.415730.000001.41289
35652009.08.12 12:33close15100.011.415010.000001.412890.621970.86
35662009.08.12 15:50sell15110.011.418620.000001.41578
35672009.08.12 17:39sell15120.031.423150.000001.42031
35682009.08.12 17:39modify15110.011.418620.000001.42136
35692009.08.12 17:39modify15120.031.423150.000001.42136
35702009.08.12 17:51t/p15110.011.421360.000001.42136-2.841968.02
35712009.08.12 17:51t/p15120.031.421360.000001.421365.071973.09
35722009.08.12 17:55sell15130.011.421370.000001.41853
35732009.08.12 20:16close15130.011.420540.000001.418530.731973.82
35742009.08.13 08:40sell15140.011.426830.000001.42399
35752009.08.13 08:50close15140.011.426130.000001.423990.601974.42
35762009.08.13 11:20sell15150.011.427700.000001.42486
35772009.08.13 11:33close15150.011.426980.000001.424860.621975.04
35782009.08.14 14:05sell15160.011.430350.000001.42751
35792009.08.14 14:14close15160.011.429650.000001.427510.601975.64
35802009.08.14 16:05buy15170.011.423730.000001.42657
35812009.08.14 16:28close15170.011.424440.000001.426570.611976.25
35822009.08.14 17:45buy15180.011.421740.000001.42458
35832009.08.14 18:45close15180.011.422470.000001.424580.631976.88
35842009.08.14 19:30buy15190.011.419760.000001.42260
35852009.08.17 03:14buy15200.031.415250.000001.41809
35862009.08.17 03:14modify15190.011.419760.000001.41704
35872009.08.17 03:14modify15200.031.415250.000001.41704
35882009.08.17 11:23buy15210.101.410710.000001.41355
35892009.08.17 11:23modify15190.011.419760.000001.41251
35902009.08.17 11:23modify15200.031.415250.000001.41251
35912009.08.17 11:23modify15210.101.410710.000001.41251
35922009.08.17 12:31buy15220.351.406190.000001.40903
35932009.08.17 12:31modify15190.011.419760.000001.40798
35942009.08.17 12:31modify15200.031.415250.000001.40798
35952009.08.17 12:31modify15210.101.410710.000001.40798
35962009.08.17 12:31modify15220.351.406190.000001.40798
35972009.08.17 14:30t/p15190.011.407980.000001.40798-11.881965.00
35982009.08.17 14:30t/p15200.031.407980.000001.40798-22.111942.89
35992009.08.17 14:30t/p15210.101.407980.000001.40798-28.301914.59
36002009.08.17 14:30t/p15220.351.407980.000001.4079859.151973.74
36012009.08.18 02:15sell15230.011.411020.000001.40818
36022009.08.18 03:07close15230.011.410300.000001.408180.621974.36
36032009.08.18 04:30sell15240.011.412820.000001.40998
36042009.08.18 04:33close15240.011.412100.000001.409980.621974.98
36052009.08.18 17:15sell15250.011.412230.000001.40939
36062009.08.18 19:36close15250.011.411520.000001.409390.611975.59
36072009.08.19 01:55sell15260.011.416540.000001.41370
36082009.08.19 02:25close15260.011.415830.000001.413700.611976.20
36092009.08.19 07:55buy15270.011.411640.000001.41448
36102009.08.19 13:11close15270.011.412350.000001.414480.611976.81
36112009.08.19 13:40sell15280.011.412910.000001.41007
36122009.08.19 14:12close15280.011.412210.000001.410070.601977.41
36132009.08.19 16:05sell15290.011.416610.000001.41377
36142009.08.19 16:31sell15300.031.421140.000001.41830
36152009.08.19 16:31modify15290.011.416610.000001.41935
36162009.08.19 16:31modify15300.031.421140.000001.41935
36172009.08.19 17:58sell15310.101.425700.000001.42286
36182009.08.19 17:58modify15290.011.416610.000001.42390
36192009.08.19 17:58modify15300.031.421140.000001.42390
36202009.08.19 17:58modify15310.101.425700.000001.42390
36212009.08.19 20:37t/p15290.011.423900.000001.42390-7.391970.02
36222009.08.19 20:37t/p15300.031.423900.000001.42390-8.581961.44
36232009.08.19 20:37t/p15310.101.423900.000001.4239017.001978.44
36242009.08.21 06:00buy15320.011.422570.000001.42541
36252009.08.21 06:01close15320.011.423280.000001.425410.611979.05
36262009.08.21 06:10buy15330.011.422530.000001.42537
36272009.08.21 07:40close15330.011.423230.000001.425370.601979.65
36282009.08.21 09:35sell15340.011.427050.000001.42421
36292009.08.21 12:05sell15350.031.431560.000001.42872
36302009.08.21 12:05modify15340.011.427050.000001.42977
36312009.08.21 12:05modify15350.031.431560.000001.42977
36322009.08.21 16:03sell15360.101.436070.000001.43323
36332009.08.21 16:03modify15340.011.427050.000001.43428
36342009.08.21 16:03modify15350.031.431560.000001.43428
36352009.08.21 16:03modify15360.101.436070.000001.43428
36362009.08.21 16:19t/p15340.011.434280.000001.43428-7.331972.32
36372009.08.21 16:19t/p15350.031.434280.000001.43428-8.461963.86
36382009.08.21 16:19t/p15360.101.434280.000001.4342816.901980.76
36392009.08.21 16:50buy15370.011.429460.000001.43230
36402009.08.21 16:59close15370.011.430180.000001.432300.621981.38
36412009.08.21 17:00buy15380.011.430270.000001.43311
36422009.08.21 17:45close15380.011.430970.000001.433110.601981.98
36432009.08.24 09:05buy15390.011.428800.000001.43164
36442009.08.24 09:14close15390.011.429520.000001.431640.621982.60
36452009.08.24 13:40sell15400.011.433000.000001.43016
36462009.08.24 13:58close15400.011.432290.000001.430160.611983.21
36472009.08.24 20:05buy15410.011.429230.000001.43207
36482009.08.24 20:17close15410.011.429940.000001.432070.611983.82
36492009.08.24 21:10buy15420.011.428680.000001.43152
36502009.08.24 21:27close15420.011.429380.000001.431520.601984.42
36512009.08.25 13:40sell15430.011.433190.000001.43035
36522009.08.25 14:09close15430.011.432480.000001.430350.611985.03
36532009.08.25 14:55sell15440.011.433980.000001.43114
36542009.08.25 16:06close15440.011.433230.000001.431140.651985.68
36552009.08.26 10:05sell15450.011.432980.000001.43014
36562009.08.26 10:07close15450.011.432270.000001.430140.611986.29
36572009.08.26 13:30buy15460.011.427270.000001.43011
36582009.08.26 14:27close15460.011.427990.000001.430110.621986.91
36592009.08.26 15:45buy15470.011.423170.000001.42601
36602009.08.26 16:14close15470.011.423880.000001.426010.611987.52
36612009.08.26 17:25buy15480.011.421660.000001.42450
36622009.08.26 17:42close15480.011.422360.000001.424500.601988.12
36632009.08.27 16:15buy15490.011.423370.000001.42621
36642009.08.27 16:31close15490.011.424080.000001.426210.611988.73
36652009.08.27 18:10sell15500.011.426610.000001.42377
36662009.08.27 19:17close15500.011.425890.000001.423770.621989.35
36672009.08.27 20:10sell15510.011.428980.000001.42614
36682009.08.27 20:15sell15520.031.433490.000001.43065
36692009.08.27 20:15modify15510.011.428980.000001.43170
36702009.08.27 20:15modify15520.031.433490.000001.43170
36712009.08.27 20:29sell15530.101.438030.000001.43519
36722009.08.27 20:29modify15510.011.428980.000001.43623
36732009.08.27 20:29modify15520.031.433490.000001.43623
36742009.08.27 20:29modify15530.101.438030.000001.43623
36752009.08.27 21:26t/p15510.011.436230.000001.43623-7.351982.00
36762009.08.27 21:26t/p15520.031.436230.000001.43623-8.521973.48
36772009.08.27 21:26t/p15530.101.436230.000001.4362317.001990.48
36782009.08.28 20:35buy15540.011.428670.000001.43151
36792009.08.28 20:40close15540.011.429380.000001.431510.611991.09
36802009.08.28 20:45buy15550.011.428580.000001.43142
36812009.08.28 21:17close15550.011.429290.000001.431420.611991.70
36822009.08.31 16:25sell15560.011.433140.000001.43030
36832009.08.31 21:01close15560.011.432440.000001.430300.601992.30
36842009.09.01 12:10buy15570.011.431750.000001.43459
36852009.09.01 14:34close15570.011.432450.000001.434590.601992.90
36862009.09.01 17:15buy15580.011.427860.000001.43070
36872009.09.01 17:30buy15590.031.423300.000001.42614
36882009.09.01 17:30modify15580.011.427860.000001.42510
36892009.09.01 17:30modify15590.031.423300.000001.42510
36902009.09.01 19:18buy15600.101.418800.000001.42164
36912009.09.01 19:18modify15580.011.427860.000001.42059
36922009.09.01 19:18modify15590.031.423300.000001.42059
36932009.09.01 19:18modify15600.101.418800.000001.42059
36942009.09.01 19:32t/p15580.011.420590.000001.42059-7.371985.53
36952009.09.01 19:32t/p15590.031.420590.000001.42059-8.431977.10
36962009.09.01 19:32t/p15600.101.420590.000001.4205916.901994.00
36972009.09.01 19:35buy15610.011.420190.000001.42303
36982009.09.01 19:42close15610.011.420890.000001.423030.601994.60
36992009.09.02 08:55sell15620.011.424360.000001.42152
37002009.09.02 09:04close15620.011.423650.000001.421520.611995.21
37012009.09.02 17:15sell15630.011.425400.000001.42256
37022009.09.02 17:27close15630.011.424680.000001.422560.621995.83
37032009.09.02 17:30sell15640.011.425280.000001.42244
37042009.09.02 17:44close15640.011.424580.000001.422440.601996.43
37052009.09.02 18:40sell15650.011.426740.000001.42390
37062009.09.02 23:58close15650.011.426010.000001.423900.631997.06
37072009.09.03 09:10sell15660.011.429910.000001.42707
37082009.09.03 09:21close15660.011.429210.000001.427070.601997.66
37092009.09.03 13:35sell15670.011.433540.000001.43070
37102009.09.03 13:55close15670.011.432830.000001.430700.611998.27
37112009.09.03 15:10buy15680.011.429170.000001.43201
37122009.09.03 16:26buy15690.031.424620.000001.42746
37132009.09.03 16:26modify15680.011.429170.000001.42642
37142009.09.03 16:26modify15690.031.424620.000001.42642
37152009.09.03 16:41t/p15680.011.426420.000001.42642-2.851995.42
37162009.09.03 16:41t/p15690.031.426420.000001.426425.102000.52
37172009.09.03 20:45buy15700.011.423990.000001.42683
37182009.09.03 20:53close15700.011.424690.000001.426830.602001.12
37192009.09.04 09:00sell15710.011.428760.000001.42592
37202009.09.04 09:25close15710.011.428050.000001.425920.612001.73
37212009.09.04 15:20buy15720.011.421280.000001.42412
37222009.09.04 15:35close15720.011.421980.000001.424120.602002.33
37232009.09.04 18:05sell15730.011.427680.000001.42484
37242009.09.04 18:11sell15740.031.432200.000001.42936
37252009.09.04 18:11modify15730.011.427680.000001.43041
37262009.09.04 18:11modify15740.031.432200.000001.43041
37272009.09.04 18:14t/p15730.011.430410.000001.43041-2.831999.50
37282009.09.04 18:14t/p15740.031.430410.000001.430415.072004.57
37292009.09.04 18:15sell15750.011.431300.000001.42846
37302009.09.04 18:29close15750.011.430570.000001.428460.632005.20
37312009.09.04 18:30sell15760.011.430550.000001.42771
37322009.09.04 21:10close15760.011.429850.000001.427710.602005.80
37332009.09.08 08:30sell15770.011.436830.000001.43399
37342009.09.08 09:46sell15780.031.441360.000001.43852
37352009.09.08 09:46modify15770.011.436830.000001.43957
37362009.09.08 09:46modify15780.031.441360.000001.43957
37372009.09.08 11:45sell15790.101.445880.000001.44304
37382009.09.08 11:45modify15770.011.436830.000001.44409
37392009.09.08 11:45modify15780.031.441360.000001.44409
37402009.09.08 11:45modify15790.101.445880.000001.44409
37412009.09.08 15:00sell15800.351.450400.000001.44756
37422009.09.08 15:00modify15770.011.436830.000001.44861
37432009.09.08 15:00modify15780.031.441360.000001.44861
37442009.09.08 15:00modify15790.101.445880.000001.44861
37452009.09.08 15:00modify15800.351.450400.000001.44861
37462009.09.08 15:08t/p15770.011.448610.000001.44861-11.881993.92
37472009.09.08 15:08t/p15780.031.448610.000001.44861-22.051971.87
37482009.09.08 15:08t/p15790.101.448610.000001.44861-28.301943.57
37492009.09.08 15:08t/p15800.351.448610.000001.4486159.152002.72
37502009.09.08 16:50sell15810.011.450760.000001.44792
37512009.09.08 17:41close15810.011.450050.000001.447920.612003.33
37522009.09.08 18:50sell15820.011.452410.000001.44957
37532009.09.08 19:07close15820.011.451710.000001.449570.602003.93
37542009.09.09 13:55sell15830.011.452710.000001.44987
37552009.09.09 13:59close15830.011.451990.000001.449870.622004.55
37562009.09.09 14:05sell15840.011.451840.000001.44900
37572009.09.09 15:07sell15850.031.456390.000001.45355
37582009.09.09 15:07modify15840.011.451840.000001.45459
37592009.09.09 15:07modify15850.031.456390.000001.45459
37602009.09.09 20:01t/p15840.011.454590.000001.45459-2.852001.70
37612009.09.09 20:01t/p15850.031.454590.000001.454595.102006.80
37622009.09.09 20:10buy15860.011.453520.000001.45636
37632009.09.09 20:16close15860.011.454230.000001.456360.612007.41
37642009.09.10 11:55buy15870.011.453780.000001.45662
37652009.09.10 12:22close15870.011.454490.000001.456620.612008.02
37662009.09.10 15:00sell15880.011.457210.000001.45437
37672009.09.10 15:25close15880.011.456470.000001.454370.642008.66
37682009.09.10 15:55buy15890.011.452730.000001.45557
37692009.09.10 15:59close15890.011.453440.000001.455570.612009.27
37702009.09.10 19:05sell15900.011.459970.000001.45713
37712009.09.10 19:12close15900.011.459240.000001.457130.632009.90
37722009.09.10 19:15sell15910.011.459000.000001.45616
37732009.09.10 19:28close15910.011.458300.000001.456160.602010.50
37742009.09.10 20:10sell15920.011.460240.000001.45740
37752009.09.10 20:13close15920.011.459540.000001.457400.602011.10
37762009.09.11 04:50sell15930.011.460840.000001.45800
37772009.09.11 04:52close15930.011.460110.000001.458000.632011.73
37782009.09.11 04:55sell15940.011.460300.000001.45746
37792009.09.11 08:44close15940.011.459570.000001.457460.632012.36
37802009.09.11 18:45buy15950.011.456900.000001.45974
37812009.09.11 18:58close15950.011.457600.000001.459740.602012.96
37822009.09.14 02:25buy15960.011.454700.000001.45754
37832009.09.14 05:39close15960.011.455430.000001.457540.632013.59
37842009.09.14 10:00sell15970.011.456490.000001.45365
37852009.09.14 10:13close15970.011.455760.000001.453650.632014.22
37862009.09.14 16:00sell15980.011.462200.000001.45936
37872009.09.14 16:09close15980.011.461490.000001.459360.612014.83
37882009.09.14 16:10sell15990.011.461420.000001.45858
37892009.09.14 16:12close15990.011.460710.000001.458580.612015.44
37902009.09.14 17:00sell16000.011.463000.000001.46016
37912009.09.14 17:40close16000.011.462290.000001.460160.612016.05
37922009.09.15 09:50buy16010.011.459970.000001.46281
37932009.09.15 10:06close16010.011.460700.000001.462810.632016.68
37942009.09.15 19:05sell16020.011.463260.000001.46042
37952009.09.15 19:41sell16030.031.467800.000001.46496
37962009.09.15 19:41modify16020.011.463260.000001.46600
37972009.09.15 19:41modify16030.031.467800.000001.46600
37982009.09.15 19:42t/p16020.011.466000.000001.46600-2.842013.84
37992009.09.15 19:42t/p16030.031.466000.000001.466005.102018.94
38002009.09.15 19:50sell16040.011.466540.000001.46370
38012009.09.15 20:38close16040.011.465820.000001.463700.622019.56
38022009.09.15 21:30sell16050.011.467150.000001.46431
38032009.09.15 21:36close16050.011.466430.000001.464310.622020.18
38042009.09.16 18:10sell16060.011.470830.000001.46799
38052009.09.16 19:00close16060.011.470120.000001.467990.612020.79
38062009.09.16 20:40sell16070.011.473320.000001.47048
38072009.09.16 20:46close16070.011.472600.000001.470480.622021.41
38082009.09.16 20:50sell16080.011.472780.000001.46994
38092009.09.16 20:58close16080.011.472070.000001.469940.612022.02
38102009.09.17 08:50sell16090.011.475320.000001.47248
38112009.09.17 08:59close16090.011.474600.000001.472480.622022.64
38122009.09.17 16:15sell16100.011.473710.000001.47087
38132009.09.17 16:26close16100.011.472980.000001.470870.632023.27
38142009.09.18 03:55buy16110.011.470560.000001.47340
38152009.09.18 04:26close16110.011.471260.000001.473400.602023.87
38162009.09.18 09:45buy16120.011.469170.000001.47201
38172009.09.18 11:41close16120.011.469870.000001.472010.602024.47
38182009.09.21 08:25buy16130.011.465900.000001.46874
38192009.09.21 08:50close16130.011.466620.000001.468740.622025.09
38202009.09.21 14:35buy16140.011.462870.000001.46571
38212009.09.21 15:29close16140.011.463600.000001.465710.632025.72
38222009.09.21 17:25sell16150.011.468190.000001.46535
38232009.09.21 18:44close16150.011.467470.000001.465350.622026.34
38242009.09.22 03:20sell16160.011.471420.000001.46858
38252009.09.22 09:25sell16170.031.475930.000001.47309
38262009.09.22 09:25modify16160.011.471420.000001.47414
38272009.09.22 09:25modify16170.031.475930.000001.47414
38282009.09.22 11:54sell16180.101.480440.000001.47760
38292009.09.22 11:54modify16160.011.471420.000001.47865
38302009.09.22 11:54modify16170.031.475930.000001.47865
38312009.09.22 11:54modify16180.101.480440.000001.47865
38322009.09.22 13:39t/p16160.011.478650.000001.47865-7.332019.01
38332009.09.22 13:39t/p16170.031.478650.000001.47865-8.462010.55
38342009.09.22 13:39t/p16180.101.478650.000001.4786516.902027.45
38352009.09.23 01:25sell16190.011.483610.000001.48077
38362009.09.23 01:29close16190.011.482910.000001.480770.602028.05
38372009.09.23 01:30sell16200.011.482640.000001.47980
38382009.09.23 01:37close16200.011.481930.000001.479800.612028.66
38392009.09.23 01:40sell16210.011.481480.000001.47864
38402009.09.23 01:49close16210.011.480760.000001.478640.622029.28
38412009.09.23 21:50buy16220.011.475220.000001.47806
38422009.09.23 23:58buy16230.031.470620.000001.47346
38432009.09.23 23:58modify16220.011.475220.000001.47243
38442009.09.23 23:58modify16230.031.470620.000001.47243
38452009.09.24 01:46t/p16220.011.472430.000001.47243-2.882026.40
38462009.09.24 01:46t/p16230.031.472430.000001.472435.152031.54
38472009.09.24 03:00sell16240.011.475060.000001.47222
38482009.09.24 03:35close16240.011.474330.000001.472220.632032.17
38492009.09.24 08:55sell16250.011.475440.000001.47260
38502009.09.24 10:01close16250.011.474730.000001.472600.612032.78
38512009.09.24 11:30sell16260.011.477500.000001.47466
38522009.09.24 11:33close16260.011.476770.000001.474660.632033.41
38532009.09.24 12:00sell16270.011.478100.000001.47526
38542009.09.24 12:18close16270.011.477380.000001.475260.622034.03
38552009.09.24 16:05buy16280.011.473400.000001.47624
38562009.09.24 16:43buy16290.031.468880.000001.47172
38572009.09.24 16:43modify16280.011.473400.000001.47067
38582009.09.24 16:43modify16290.031.468880.000001.47067
38592009.09.24 16:51t/p16280.011.470670.000001.47067-2.832031.20
38602009.09.24 16:51t/p16290.031.470670.000001.470675.072036.27
38612009.09.24 19:40buy16300.011.467040.000001.46988
38622009.09.25 01:50buy16310.031.462520.000001.46536
38632009.09.25 01:50modify16300.011.467040.000001.46431
38642009.09.25 01:50modify16310.031.462520.000001.46431
38652009.09.25 01:53t/p16300.011.464310.000001.46431-2.832033.45
38662009.09.25 01:53t/p16310.031.464310.000001.464315.072038.52
38672009.09.25 03:10buy16320.011.462680.000001.46552
38682009.09.25 03:36close16320.011.463400.000001.465520.622039.14
38692009.09.25 06:40sell16330.011.468170.000001.46533
38702009.09.25 09:03close16330.011.467450.000001.465330.622039.76
38712009.09.25 12:10sell16340.011.471460.000001.46862
38722009.09.25 12:25close16340.011.470740.000001.468620.622040.38
38732009.09.25 14:20buy16350.011.466270.000001.46911
38742009.09.25 14:28close16350.011.466980.000001.469110.612040.99
38752009.09.25 14:30buy16360.011.466740.000001.46958
38762009.09.25 15:56close16360.011.467460.000001.469580.622041.61
38772009.09.25 16:25sell16370.011.470220.000001.46738
38782009.09.25 16:37close16370.011.469520.000001.467380.602042.21
38792009.09.25 19:40buy16380.011.464880.000001.46772
38802009.09.25 19:47close16380.011.465590.000001.467720.612042.82
38812009.09.28 01:05sell16390.011.471610.000001.46877
38822009.09.28 01:20close16390.011.470900.000001.468770.612043.43
38832009.09.28 02:45buy16400.011.466210.000001.46905
38842009.09.28 03:39buy16410.031.461700.000001.46454
38852009.09.28 03:39modify16400.011.466210.000001.46349
38862009.09.28 03:39modify16410.031.461700.000001.46349
38872009.09.28 06:17buy16420.101.457170.000001.46001
38882009.09.28 06:17modify16400.011.466210.000001.45896
38892009.09.28 06:17modify16410.031.461700.000001.45896
38902009.09.28 06:17modify16420.101.457170.000001.45896
38912009.09.28 06:44t/p16400.011.458960.000001.45896-7.352036.08
38922009.09.28 06:44t/p16410.031.458960.000001.45896-8.522027.56
38932009.09.28 06:44t/p16420.101.458960.000001.4589616.902044.46
38942009.09.28 09:15sell16430.011.462680.000001.45984
38952009.09.28 09:25close16430.011.461970.000001.459840.612045.07
38962009.09.28 11:45sell16440.011.463960.000001.46112
38972009.09.28 12:06close16440.011.463230.000001.461120.632045.70
38982009.09.28 13:30sell16450.011.466210.000001.46337
38992009.09.28 13:47close16450.011.465500.000001.463370.612046.31
39002009.09.28 19:00buy16460.011.461740.000001.46458
39012009.09.28 19:33close16460.011.462450.000001.464580.612046.92
39022009.09.28 20:15buy16470.011.459910.000001.46275
39032009.09.28 20:20close16470.011.460620.000001.462750.612047.53
39042009.09.29 03:15buy16480.011.459210.000001.46205
39052009.09.29 03:35close16480.011.459920.000001.462050.612048.14
39062009.09.29 09:40buy16490.011.459740.000001.46258
39072009.09.29 12:35buy16500.031.455220.000001.45806
39082009.09.29 12:35modify16490.011.459740.000001.45701
39092009.09.29 12:35modify16500.031.455220.000001.45701
39102009.09.29 13:36t/p16490.011.457010.000001.45701-2.832045.31
39112009.09.29 13:36t/p16500.031.457010.000001.457015.072050.38
39122009.09.29 19:05sell16510.011.457840.000001.45500
39132009.09.29 19:22close16510.011.457140.000001.455000.602050.98
39142009.09.30 03:40sell16520.011.461780.000001.45894
39152009.09.30 09:26close16520.011.461060.000001.458940.622051.60
39162009.09.30 11:25sell16530.011.465900.000001.46306
39172009.09.30 13:50close16530.011.465200.000001.463060.602052.20
39182009.09.30 14:30buy16540.011.461770.000001.46461
39192009.09.30 14:32close16540.011.462500.000001.464610.632052.83
39202009.09.30 15:00buy16550.011.460470.000001.46331
39212009.09.30 15:11close16550.011.461190.000001.463310.622053.45
39222009.09.30 16:00buy16560.011.460120.000001.46296
39232009.09.30 16:30close16560.011.460820.000001.462960.602054.05
39242009.09.30 18:25sell16570.011.464460.000001.46162
39252009.09.30 19:17close16570.011.463730.000001.461620.632054.68
39262009.10.01 08:05buy16580.011.456220.000001.45906
39272009.10.01 08:05close16580.011.456920.000001.459060.602055.28
39282009.10.01 08:10buy16590.011.456330.000001.45917
39292009.10.01 08:29close16590.011.457030.000001.459170.602055.88
39302009.10.01 13:25buy16600.011.453670.000001.45651
39312009.10.01 13:46close16600.011.454390.000001.456510.622056.50
39322009.10.01 17:40buy16610.011.452670.000001.45551
39332009.10.01 17:40close16610.011.453380.000001.455510.612057.11
39342009.10.01 18:10buy16620.011.452740.000001.45558
39352009.10.01 18:10close16620.011.453500.000001.455580.662057.77
39362009.10.02 15:40sell16630.011.457300.000001.45446
39372009.10.02 16:02sell16640.031.461810.000001.45897
39382009.10.02 16:02modify16630.011.457300.000001.46002
39392009.10.02 16:02modify16640.031.461810.000001.46002
39402009.10.02 17:06t/p16630.011.460020.000001.46002-2.822054.95
39412009.10.02 17:06t/p16640.031.460020.000001.460025.072060.02
39422009.10.02 21:55buy16650.011.457100.000001.45994
39432009.10.02 22:22close16650.011.457810.000001.459940.612060.63
39442009.10.05 01:20sell16660.011.460740.000001.45790
39452009.10.05 01:30close16660.011.459980.000001.457900.662061.29
39462009.10.05 02:35sell16670.011.462270.000001.45943
39472009.10.05 10:39close16670.011.461540.000001.459430.632061.92
39482009.10.05 17:55sell16680.011.464090.000001.46125
39492009.10.06 03:41sell16690.031.468590.000001.46575
39502009.10.06 03:41modify16680.011.464090.000001.46680
39512009.10.06 03:41modify16690.031.468590.000001.46680
39522009.10.06 07:57sell16700.101.473100.000001.47026
39532009.10.06 07:57modify16680.011.464090.000001.47131
39542009.10.06 07:57modify16690.031.468590.000001.47131
39552009.10.06 07:57modify16700.101.473100.000001.47131
39562009.10.06 08:41t/p16680.011.471310.000001.47131-7.322054.59
39572009.10.06 08:41t/p16690.031.471310.000001.47131-8.462046.13
39582009.10.06 08:41t/p16700.101.471310.000001.4713116.902063.03
39592009.10.06 17:25sell16710.011.475180.000001.47234
39602009.10.06 17:40close16710.011.474460.000001.472340.622063.65
39612009.10.07 02:45buy16720.011.469220.000001.47206
39622009.10.07 02:52close16720.011.469940.000001.472060.622064.27
39632009.10.07 02:55buy16730.011.469590.000001.47243
39642009.10.07 03:00close16730.011.470290.000001.472430.602064.87
39652009.10.07 13:20buy16740.011.469270.000001.47211
39662009.10.07 13:30close16740.011.469970.000001.472110.602065.47
39672009.10.08 01:35sell16750.011.471390.000001.46855
39682009.10.08 02:26close16750.011.470670.000001.468550.622066.09
39692009.10.08 03:40sell16760.011.474150.000001.47131
39702009.10.08 14:56sell16770.031.478660.000001.47582
39712009.10.08 14:56modify16760.011.474150.000001.47687
39722009.10.08 14:56modify16770.031.478660.000001.47687
39732009.10.08 15:12t/p16760.011.476870.000001.47687-2.822063.27
39742009.10.08 15:12t/p16770.031.476870.000001.476875.072068.34
39752009.10.08 15:55buy16780.011.473320.000001.47616
39762009.10.08 16:27close16780.011.474030.000001.476160.612068.95
39772009.10.08 17:20sell16790.011.478080.000001.47524
39782009.10.08 17:37close16790.011.477380.000001.475240.602069.55
39792009.10.08 17:40sell16800.011.476910.000001.47407
39802009.10.08 18:32sell16810.031.481440.000001.47860
39812009.10.08 18:32modify16800.011.476910.000001.47965
39822009.10.08 18:32modify16810.031.481440.000001.47965
39832009.10.08 19:09t/p16800.011.479650.000001.47965-2.842066.71
39842009.10.08 19:09t/p16810.031.479650.000001.479655.072071.78
39852009.10.09 02:30buy16820.011.475930.000001.47877
39862009.10.09 02:38close16820.011.476630.000001.478770.602072.38
39872009.10.09 04:00buy16830.011.473870.000001.47671
39882009.10.09 12:48close16830.011.474600.000001.476710.632073.01
39892009.10.09 13:20sell16840.011.475910.000001.47307
39902009.10.09 13:24close16840.011.475200.000001.473070.612073.62
39912009.10.09 13:30sell16850.011.476290.000001.47345
39922009.10.09 13:45close16850.011.475580.000001.473450.612074.23
39932009.10.09 15:20buy16860.011.472020.000001.47486
39942009.10.09 15:26close16860.011.472720.000001.474860.602074.83
39952009.10.09 18:10buy16870.011.468470.000001.47131
39962009.10.09 18:42close16870.011.469170.000001.471310.602075.43
39972009.10.12 02:30buy16880.011.470290.000001.47313
39982009.10.12 04:51close16880.011.470990.000001.473130.602076.03
39992009.10.12 11:05sell16890.011.473260.000001.47042
40002009.10.12 15:32sell16900.031.477780.000001.47494
40012009.10.12 15:32modify16890.011.473260.000001.47599
40022009.10.12 15:32modify16900.031.477780.000001.47599
40032009.10.13 12:17sell16910.101.482320.000001.47948
40042009.10.13 12:17modify16890.011.473260.000001.48052
40052009.10.13 12:17modify16900.031.477780.000001.48052
40062009.10.13 12:17modify16910.101.482320.000001.48052
40072009.10.13 13:13sell16920.351.486850.000001.48401
40082009.10.13 13:13modify16890.011.473260.000001.48506
40092009.10.13 13:13modify16900.031.477780.000001.48506
40102009.10.13 13:13modify16910.101.482320.000001.48506
40112009.10.13 13:13modify16920.351.486850.000001.48506
40122009.10.13 13:25t/p16890.011.485060.000001.48506-11.902064.13
40132009.10.13 13:25t/p16900.031.485060.000001.48506-22.152041.98
40142009.10.13 13:25t/p16910.101.485060.000001.48506-28.402013.58
40152009.10.13 13:25t/p16920.351.485060.000001.4850659.152072.73
40162009.10.13 16:05buy16930.011.481120.000001.48396
40172009.10.13 16:13close16930.011.481830.000001.483960.612073.34
40182009.10.13 16:25buy16940.011.480120.000001.48296
40192009.10.13 16:30close16940.011.480820.000001.482960.602073.94
40202009.10.13 22:50sell16950.011.485340.000001.48250
40212009.10.14 00:46close16950.011.484640.000001.482500.602074.53
40222009.10.14 03:50sell16960.011.487370.000001.48453
40232009.10.14 20:00sell16970.031.492000.000001.48916
40242009.10.14 20:00modify16960.011.487370.000001.49018
40252009.10.14 20:00modify16970.031.492000.000001.49018
40262009.10.14 20:44t/p16960.011.490180.000001.49018-2.912071.62
40272009.10.14 20:44t/p16970.031.490180.000001.490185.162076.78
40282009.10.15 11:55buy16980.011.490850.000001.49369
40292009.10.15 12:08close16980.011.491560.000001.493690.612077.39
40302009.10.15 13:30buy16990.011.488080.000001.49092
40312009.10.15 14:27close16990.011.488780.000001.490920.602077.99
40322009.10.15 16:35sell17000.011.491890.000001.48905
40332009.10.15 16:36close17000.011.491150.000001.489050.642078.63
40342009.10.15 16:55sell17010.011.493720.000001.49088
40352009.10.15 18:50close17010.011.493010.000001.490880.612079.24
40362009.10.16 07:35buy17020.011.491500.000001.49434
40372009.10.16 08:08close17020.011.492230.000001.494340.632079.87
40382009.10.16 08:55buy17030.011.490100.000001.49294
40392009.10.16 09:08close17030.011.490860.000001.492940.662080.53
40402009.10.16 13:30buy17040.011.488050.000001.49089
40412009.10.16 13:58close17040.011.488760.000001.490890.612081.14
40422009.10.16 14:40buy17050.011.486940.000001.48978
40432009.10.16 15:04close17050.011.487640.000001.489780.602081.74
40442009.10.19 02:20buy17060.011.486430.000001.48927
40452009.10.19 05:12close17060.011.487150.000001.489270.622082.36
40462009.10.19 08:50sell17070.011.490580.000001.48774
40472009.10.19 11:48sell17080.031.495090.000001.49225
40482009.10.19 11:48modify17070.011.490580.000001.49330
40492009.10.19 11:48modify17080.031.495090.000001.49330
40502009.10.19 12:53t/p17070.011.493300.000001.49330-2.822079.54
40512009.10.19 12:53t/p17080.031.493300.000001.493305.072084.61
40522009.10.19 16:45sell17090.011.494690.000001.49185
40532009.10.19 17:05close17090.011.493990.000001.491850.602085.21
40542009.10.19 23:55sell17100.011.497370.000001.49453
40552009.10.19 23:58close17100.011.496600.000001.494530.672085.88
40562009.10.20 16:20buy17110.011.493120.000001.49596
40572009.10.20 16:35close17110.011.493840.000001.495960.622086.50
40582009.10.20 17:25buy17120.011.493080.000001.49592
40592009.10.20 17:45buy17130.031.488540.000001.49138
40602009.10.20 17:45modify17120.011.493080.000001.49034
40612009.10.20 17:45modify17130.031.488540.000001.49034
40622009.10.20 17:58t/p17120.011.490340.000001.49034-2.842083.66
40632009.10.20 17:58t/p17130.031.490340.000001.490345.102088.76
40642009.10.20 18:00buy17140.011.490580.000001.49342
40652009.10.20 19:02close17140.011.491290.000001.493420.612089.37
40662009.10.21 04:05buy17150.011.489080.000001.49192
40672009.10.21 04:06close17150.011.489780.000001.491920.602089.97
40682009.10.21 04:10buy17160.011.489660.000001.49250
40692009.10.21 04:27close17160.011.490380.000001.492500.622090.59
40702009.10.21 09:40sell17170.011.495470.000001.49263
40712009.10.21 10:19close17170.011.494770.000001.492630.602091.19
40722009.10.21 15:40sell17180.011.498760.000001.49592
40732009.10.21 15:56close17180.011.498050.000001.495920.612091.80
40742009.10.21 16:05sell17190.011.498670.000001.49583
40752009.10.21 19:16sell17200.031.503220.000001.50038
40762009.10.21 19:16modify17190.011.498670.000001.50142
40772009.10.21 19:16modify17200.031.503220.000001.50142
40782009.10.21 21:35t/p17190.011.501420.000001.50142-2.852088.95
40792009.10.21 21:35t/p17200.031.501420.000001.501425.102094.05
40802009.10.21 21:55buy17210.011.500310.000001.50315
40812009.10.21 22:10close17210.011.501020.000001.503150.612094.66
40822009.10.22 05:20buy17220.011.499630.000001.50247
40832009.10.22 07:21close17220.011.500390.000001.502470.662095.32
40842009.10.22 09:05buy17230.011.496890.000001.49973
40852009.10.22 09:06close17230.011.497620.000001.499730.632095.95
40862009.10.22 10:35buy17240.011.495940.000001.49878
40872009.10.22 11:05close17240.011.496690.000001.498780.652096.60
40882009.10.22 14:20sell17250.011.500440.000001.49760
40892009.10.22 14:30close17250.011.499720.000001.497600.622097.22
40902009.10.22 20:30sell17260.011.502640.000001.49980
40912009.10.22 20:41close17260.011.501910.000001.499800.632097.85
40922009.10.23 08:35buy17270.011.500010.000001.50285
40932009.10.23 08:46close17270.011.500710.000001.502850.602098.45
40942009.10.23 11:35sell17280.011.504300.000001.50146
40952009.10.23 12:11close17280.011.503590.000001.501460.612099.06
40962009.10.23 16:15buy17290.011.500720.000001.50356
40972009.10.23 16:29close17290.011.501420.000001.503560.602099.66
40982009.10.26 02:25sell17300.011.503090.000001.50025
40992009.10.26 08:33close17300.011.502370.000001.500250.622100.28
41002009.10.26 16:15buy17310.011.498910.000001.50175
41012009.10.26 16:59buy17320.031.494400.000001.49724
41022009.10.26 16:59modify17310.011.498910.000001.49619
41032009.10.26 16:59modify17320.031.494400.000001.49619
41042009.10.26 17:06buy17330.101.489860.000001.49270
41052009.10.26 17:06modify17310.011.498910.000001.49166
41062009.10.26 17:06modify17320.031.494400.000001.49166
41072009.10.26 17:06modify17330.101.489860.000001.49166
41082009.10.26 19:18buy17340.351.485340.000001.48818
41092009.10.26 19:18modify17310.011.498910.000001.48713
41102009.10.26 19:18modify17320.031.494400.000001.48713
41112009.10.26 19:18modify17330.101.489860.000001.48713
41122009.10.26 19:18modify17340.351.485340.000001.48713
41132009.10.26 21:29t/p17310.011.487130.000001.48713-11.882088.40
41142009.10.26 21:29t/p17320.031.487130.000001.48713-22.112066.29
41152009.10.26 21:29t/p17330.101.487130.000001.48713-28.302037.99
41162009.10.26 21:29t/p17340.351.487130.000001.4871359.152097.14
41172009.10.27 10:15buy17350.011.486980.000001.48982
41182009.10.27 10:36close17350.011.487710.000001.489820.632097.77
41192009.10.27 15:00buy17360.011.484710.000001.48755
41202009.10.27 15:07buy17370.031.480200.000001.48304
41212009.10.27 15:07modify17360.011.484710.000001.48199
41222009.10.27 15:07modify17370.031.480200.000001.48199
41232009.10.27 15:29t/p17360.011.481990.000001.48199-2.822094.95
41242009.10.27 15:29t/p17370.031.481990.000001.481995.072100.02
41252009.10.27 17:25buy17380.011.480540.000001.48338
41262009.10.27 19:54close17380.011.481260.000001.483380.622100.64
41272009.10.28 10:15buy17390.011.480000.000001.48284
41282009.10.28 14:34close17390.011.480750.000001.482840.652101.29
41292009.10.28 17:35buy17400.011.473720.000001.47656
41302009.10.28 18:24close17400.011.474450.000001.476560.632101.92
41312009.10.28 19:25buy17410.011.471620.000001.47446
41322009.10.28 20:02close17410.011.472320.000001.474460.602102.52
41332009.10.29 01:30buy17420.011.469410.000001.47225
41342009.10.29 01:36close17420.011.470110.000001.472250.602103.12
41352009.10.29 14:10sell17430.011.478210.000001.47537
41362009.10.29 14:19close17430.011.477500.000001.475370.612103.73
41372009.10.29 16:25sell17440.011.481510.000001.47867
41382009.10.30 09:21close17440.011.480810.000001.478670.602104.33
41392009.10.30 12:50buy17450.011.481080.000001.48392
41402009.10.30 13:38close17450.011.481780.000001.483920.602104.93
41412009.10.30 15:30buy17460.011.476070.000001.47891
41422009.10.30 15:55close17460.011.476790.000001.478910.622105.55
41432009.10.30 16:55buy17470.011.472740.000001.47558
41442009.10.30 16:57close17470.011.473440.000001.475580.602106.15
41452009.10.30 17:55buy17480.011.472860.000001.47570
41462009.10.30 17:59close17480.011.473570.000001.475700.612106.76
41472009.10.30 18:00buy17490.011.472900.000001.47574
41482009.10.30 18:01close17490.011.473600.000001.475740.602107.36
41492009.10.30 18:05buy17500.011.473790.000001.47663
41502009.10.30 18:49close17500.011.474490.000001.476630.602107.96
41512009.10.30 20:10buy17510.011.471430.000001.47427
41522009.10.30 20:13close17510.011.472160.000001.474270.632108.59
41532009.10.30 21:25buy17520.011.470880.000001.47372
41542009.10.30 21:35close17520.011.471590.000001.473720.612109.20
41552009.11.02 04:45sell17530.011.475770.000001.47293
41562009.11.02 08:05close17530.011.475060.000001.472930.612109.81
41572009.11.02 16:05sell17540.011.481630.000001.47879
41582009.11.02 18:31close17540.011.480920.000001.478790.612110.42
41592009.11.02 18:55buy17550.011.477570.000001.48041
41602009.11.02 20:05buy17560.031.473040.000001.47588
41612009.11.02 20:05modify17550.011.477570.000001.47483
41622009.11.02 20:05modify17560.031.473040.000001.47483
41632009.11.02 20:21t/p17550.011.474830.000001.47483-2.842107.58
41642009.11.02 20:21t/p17560.031.474830.000001.474835.072112.65
41652009.11.03 01:15sell17570.011.480300.000001.47746
41662009.11.03 01:26close17570.011.479540.000001.477460.662113.31
41672009.11.03 01:30sell17580.011.479890.000001.47705
41682009.11.03 02:05close17580.011.479170.000001.477050.622113.93
41692009.11.03 08:25buy17590.011.476360.000001.47920
41702009.11.03 08:38close17590.011.477100.000001.479200.642114.57
41712009.11.03 09:30buy17600.011.475180.000001.47802
41722009.11.03 10:52buy17610.031.470630.000001.47347
41732009.11.03 10:52modify17600.011.475180.000001.47243
41742009.11.03 10:52modify17610.031.470630.000001.47243
41752009.11.03 11:02buy17620.101.466090.000001.46893
41762009.11.03 11:02modify17600.011.475180.000001.46789
41772009.11.03 11:02modify17610.031.470630.000001.46789
41782009.11.03 11:02modify17620.101.466090.000001.46789
41792009.11.03 16:44t/p17600.011.467890.000001.46789-7.392107.18
41802009.11.03 16:44t/p17610.031.467890.000001.46789-8.522098.66
41812009.11.03 16:44t/p17620.101.467890.000001.4678917.002115.66
41822009.11.03 17:00sell17630.011.467610.000001.46477
41832009.11.03 17:15close17630.011.466900.000001.464770.612116.27
41842009.11.03 19:05sell17640.011.468460.000001.46562
41852009.11.03 20:10sell17650.031.472970.000001.47013
41862009.11.03 20:10modify17640.011.468460.000001.47118
41872009.11.03 20:10modify17650.031.472970.000001.47118
41882009.11.03 20:55t/p17640.011.471180.000001.47118-2.822113.45
41892009.11.03 20:55t/p17650.031.471180.000001.471185.072118.52
41902009.11.04 09:50sell17660.011.476630.000001.47379
41912009.11.04 10:09close17660.011.475920.000001.473790.612119.13
41922009.11.04 14:45sell17670.011.478630.000001.47579
41932009.11.04 16:04sell17680.031.483140.000001.48030
41942009.11.04 16:04modify17670.011.478630.000001.48135
41952009.11.04 16:04modify17680.031.483140.000001.48135
41962009.11.04 20:15sell17690.101.487660.000001.48482
41972009.11.04 20:15modify17670.011.478630.000001.48587
41982009.11.04 20:15modify17680.031.483140.000001.48587
41992009.11.04 20:15modify17690.101.487660.000001.48587
42002009.11.04 20:17t/p17670.011.485870.000001.48587-7.342111.79
42012009.11.04 20:17t/p17680.031.485870.000001.48587-8.492103.30
42022009.11.04 20:17t/p17690.101.485870.000001.4858716.902120.20
42032009.11.05 02:25buy17700.011.484390.000001.48723
42042009.11.05 06:46close17700.011.485110.000001.487230.622120.82
42052009.11.05 13:45sell17710.011.487690.000001.48485
42062009.11.05 13:50close17710.011.486980.000001.484850.612121.43
42072009.11.05 13:55sell17720.011.486600.000001.48376
42082009.11.05 14:44sell17730.031.491130.000001.48829
42092009.11.05 14:44modify17720.011.486600.000001.48934
42102009.11.05 14:44modify17730.031.491130.000001.48934
42112009.11.05 14:52t/p17720.011.489340.000001.48934-2.842118.59
42122009.11.05 14:52t/p17730.031.489340.000001.489345.072123.66
42132009.11.05 18:15buy17740.011.485450.000001.48829
42142009.11.05 18:20close17740.011.486160.000001.488290.612124.27
42152009.11.06 14:25buy17750.011.485660.000001.48850
42162009.11.06 14:29close17750.011.486380.000001.488500.622124.89
42172009.11.06 14:35buy17760.011.484730.000001.48757
42182009.11.06 14:41close17760.011.485440.000001.487570.612125.50
42192009.11.06 16:10sell17770.011.490700.000001.48786
42202009.11.06 16:15close17770.011.489980.000001.487860.622126.12
42212009.11.06 16:20sell17780.011.489410.000001.48657
42222009.11.06 16:25close17780.011.488650.000001.486570.662126.78
42232009.11.06 18:05buy17790.011.483650.000001.48649
42242009.11.06 18:10close17790.011.484350.000001.486490.602127.38
42252009.11.09 00:20sell17800.011.486780.000001.48394
42262009.11.09 01:03close17800.011.486060.000001.483940.622128.00
42272009.11.09 01:55sell17810.011.488930.000001.48609
42282009.11.09 05:16sell17820.031.493440.000001.49060
42292009.11.09 05:16modify17810.011.488930.000001.49165
42302009.11.09 05:16modify17820.031.493440.000001.49165
42312009.11.09 09:08sell17830.101.497970.000001.49513
42322009.11.09 09:08modify17810.011.488930.000001.49618
42332009.11.09 09:08modify17820.031.493440.000001.49618
42342009.11.09 09:08modify17830.101.497970.000001.49618
42352009.11.09 10:01t/p17810.011.496180.000001.49618-7.352120.65
42362009.11.09 10:01t/p17820.031.496180.000001.49618-8.522112.13
42372009.11.09 10:01t/p17830.101.496180.000001.4961816.902129.03
42382009.11.09 11:10sell17840.011.499590.000001.49675
42392009.11.09 12:26close17840.011.498880.000001.496750.612129.64
42402009.11.10 11:45sell17850.011.501020.000001.49818
42412009.11.10 12:40close17850.011.500320.000001.498180.602130.24
42422009.11.10 13:55buy17860.011.497420.000001.50026
42432009.11.10 14:26close17860.011.498140.000001.500260.622130.86
42442009.11.10 17:15buy17870.011.494570.000001.49741
42452009.11.10 17:21close17870.011.495270.000001.497410.602131.46
42462009.11.10 17:25buy17880.011.495540.000001.49838
42472009.11.10 17:49close17880.011.496240.000001.498380.602132.06
42482009.11.11 09:05sell17890.011.502520.000001.49968
42492009.11.11 14:38close17890.011.501820.000001.499680.602132.66
42502009.11.11 17:00buy17900.011.498950.000001.50179
42512009.11.12 01:28close17900.011.499660.000001.501790.622133.27
42522009.11.12 01:40sell17910.011.501340.000001.49850
42532009.11.12 01:46close17910.011.500620.000001.498500.622133.89
42542009.11.12 09:00buy17920.011.496460.000001.49930
42552009.11.12 09:06close17920.011.497170.000001.499300.612134.50
42562009.11.12 10:15buy17930.011.494250.000001.49709
42572009.11.12 11:13close17930.011.494950.000001.497090.602135.10
42582009.11.12 13:45buy17940.011.491480.000001.49432
42592009.11.12 13:51close17940.011.492180.000001.494320.602135.70
42602009.11.12 13:55buy17950.011.492330.000001.49517
42612009.11.12 14:30close17950.011.493030.000001.495170.602136.30
42622009.11.12 21:40buy17960.011.482790.000001.48563
42632009.11.12 21:45close17960.011.483510.000001.485630.622136.92
42642009.11.13 10:05sell17970.011.489800.000001.48696
42652009.11.13 10:12close17970.011.489090.000001.486960.612137.53
42662009.11.13 15:25buy17980.011.484540.000001.48738
42672009.11.13 16:10close17980.011.485260.000001.487380.622138.15
42682009.11.13 17:15sell17990.011.487930.000001.48509
42692009.11.13 18:35sell18000.031.492480.000001.48964
42702009.11.13 18:35modify17990.011.487930.000001.49068
42712009.11.13 18:35modify18000.031.492480.000001.49068
42722009.11.13 20:35t/p17990.011.490680.000001.49068-2.852135.30
42732009.11.13 20:35t/p18000.031.490680.000001.490685.102140.40
42742009.11.16 00:40sell18010.011.493710.000001.49087
42752009.11.16 08:20sell18020.031.498220.000001.49538
42762009.11.16 08:20modify18010.011.493710.000001.49643
42772009.11.16 08:20modify18020.031.498220.000001.49643
42782009.11.16 10:01t/p18010.011.496430.000001.49643-2.822137.58
42792009.11.16 10:01t/p18020.031.496430.000001.496435.072142.65
42802009.11.16 18:40buy18030.011.493030.000001.49587
42812009.11.16 18:43close18030.011.493730.000001.495870.602143.25
42822009.11.16 20:05sell18040.011.499380.000001.49654
42832009.11.16 20:56close18040.011.498670.000001.496540.612143.86
42842009.11.17 03:35buy18050.011.495580.000001.49842
42852009.11.17 05:37close18050.011.496280.000001.498420.602144.46
42862009.11.17 10:15buy18060.011.492830.000001.49567
42872009.11.17 10:37close18060.011.493530.000001.495670.602145.06
42882009.11.17 11:30buy18070.011.491220.000001.49406
42892009.11.17 13:15buy18080.031.486700.000001.48954
42902009.11.17 13:15modify18070.011.491220.000001.48849
42912009.11.17 13:15modify18080.031.486700.000001.48849
42922009.11.17 13:54t/p18070.011.488490.000001.48849-2.832142.23
42932009.11.17 13:54t/p18080.031.488490.000001.488495.072147.30
42942009.11.17 16:35buy18090.011.484840.000001.48768
42952009.11.17 18:24close18090.011.485540.000001.487680.602147.90
42962009.11.18 09:45sell18100.011.491700.000001.48886
42972009.11.18 12:26sell18110.031.496240.000001.49340
42982009.11.18 12:26modify18100.011.491700.000001.49444
42992009.11.18 12:26modify18110.031.496240.000001.49444
43002009.11.18 14:30t/p18100.011.494440.000001.49444-2.842145.06
43012009.11.18 14:30t/p18110.031.494440.000001.494445.102150.16
43022009.11.18 15:05buy18120.011.492440.000001.49528
43032009.11.18 15:09close18120.011.493160.000001.495280.622150.78
43042009.11.18 17:20sell18130.011.497930.000001.49509
43052009.11.18 18:16close18130.011.497230.000001.495090.602151.38
43062009.11.19 09:15buy18140.011.485960.000001.48880
43072009.11.19 09:29close18140.011.486670.000001.488800.612151.99
43082009.11.19 09:30buy18150.011.486870.000001.48971
43092009.11.19 10:02close18150.011.487570.000001.489710.602152.59
43102009.11.19 15:25sell18160.011.488530.000001.48569
43112009.11.19 15:36close18160.011.487820.000001.485690.612153.20
43122009.11.19 18:10sell18170.011.490430.000001.48759
43132009.11.19 19:19close18170.011.489720.000001.487590.612153.81
43142009.11.20 03:00buy18180.011.489150.000001.49199
43152009.11.20 04:24close18180.011.489870.000001.491990.622154.43
43162009.11.20 05:30sell18190.011.492280.000001.48944
43172009.11.20 06:18close18190.011.491570.000001.489440.612155.04
43182009.11.20 11:05buy18200.011.486870.000001.48971
43192009.11.20 11:15close18200.011.487570.000001.489710.602155.64
43202009.11.20 13:10buy18210.011.481340.000001.48418
43212009.11.20 13:11close18210.011.482040.000001.484180.602156.24
43222009.11.20 13:15buy18220.011.482590.000001.48543
43232009.11.20 14:34close18220.011.483290.000001.485430.602156.84
43242009.11.23 01:25sell18230.011.489300.000001.48646
43252009.11.23 04:56sell18240.031.493810.000001.49097
43262009.11.23 04:56modify18230.011.489300.000001.49202
43272009.11.23 04:56modify18240.031.493810.000001.49202
43282009.11.23 09:43sell18250.101.498320.000001.49548
43292009.11.23 09:43modify18230.011.489300.000001.49653
43302009.11.23 09:43modify18240.031.493810.000001.49653
43312009.11.23 09:43modify18250.101.498320.000001.49653
43322009.11.23 17:43t/p18230.011.496530.000001.49653-7.332149.51
43332009.11.23 17:43t/p18240.031.496530.000001.49653-8.462141.05
43342009.11.23 17:43t/p18250.101.496530.000001.4965316.902157.95
43352009.11.24 08:35buy18260.011.489170.000001.49201
43362009.11.24 08:38close18260.011.489870.000001.492010.602158.55
43372009.11.24 08:40buy18270.011.490240.000001.49308
43382009.11.24 08:55close18270.011.490950.000001.493080.612159.16
43392009.11.24 13:30sell18280.011.497860.000001.49502
43402009.11.24 14:14close18280.011.497120.000001.495020.642159.80
43412009.11.24 17:25buy18290.011.493330.000001.49617
43422009.11.24 18:04close18290.011.494040.000001.496170.612160.41
43432009.11.25 09:15sell18300.011.502120.000001.49928
43442009.11.25 09:42close18300.011.501410.000001.499280.612161.02
43452009.11.25 10:50sell18310.011.503220.000001.50038
43462009.11.25 11:29close18310.011.502510.000001.500380.612161.63
43472009.11.25 12:45sell18320.011.508640.000001.50580
43482009.11.25 12:52close18320.011.507930.000001.505800.612162.24
43492009.11.25 12:55sell18330.011.507510.000001.50467
43502009.11.25 12:59close18330.011.506790.000001.504670.622162.86
43512009.11.25 18:35sell18340.011.508900.000001.50606
43522009.11.25 18:44close18340.011.508160.000001.506060.642163.50
43532009.11.25 20:40sell18350.011.512700.000001.50986
43542009.11.26 01:30close18350.011.511980.000001.509860.612164.11
43552009.11.26 08:20buy18360.011.506870.000001.50971
43562009.11.26 08:24close18360.011.507570.000001.509710.602164.71
43572009.11.26 08:25buy18370.011.507910.000001.51075
43582009.11.26 08:33close18370.011.508610.000001.510750.602165.31
43592009.11.26 10:10buy18380.011.506360.000001.50920
43602009.11.26 10:20close18380.011.507060.000001.509200.602165.91
43612009.11.26 13:50buy18390.011.505540.000001.50838
43622009.11.26 13:58close18390.011.506240.000001.508380.602166.51
43632009.11.26 15:55buy18400.011.502540.000001.50538
43642009.11.26 16:05close18400.011.503250.000001.505380.612167.12
43652009.11.26 16:10buy18410.011.503490.000001.50633
43662009.11.26 16:59buy18420.031.498970.000001.50181
43672009.11.26 16:59modify18410.011.503490.000001.50076
43682009.11.26 16:59modify18420.031.498970.000001.50076
43692009.11.26 18:59t/p18410.011.500760.000001.50076-2.832164.29
43702009.11.26 18:59t/p18420.031.500760.000001.500765.072169.36
43712009.11.27 01:00buy18430.011.496850.000001.49969
43722009.11.27 01:04close18430.011.497560.000001.499690.612169.97
43732009.11.27 01:50buy18440.011.496880.000001.49972
43742009.11.27 03:32buy18450.031.492360.000001.49520
43752009.11.27 03:32modify18440.011.496880.000001.49415
43762009.11.27 03:32modify18450.031.492360.000001.49415
43772009.11.27 03:46t/p18440.011.494150.000001.49415-2.832167.14
43782009.11.27 03:46t/p18450.031.494150.000001.494155.072172.21
43792009.11.27 05:20buy18460.011.492520.000001.49536
43802009.11.27 05:40close18460.011.493220.000001.495360.602172.81
43812009.11.27 08:35buy18470.011.485910.000001.48875
43822009.11.27 08:57close18470.011.486610.000001.488750.602173.41
43832009.11.27 10:55sell18480.011.490220.000001.48738
43842009.11.27 11:03close18480.011.489510.000001.487380.612174.02
43852009.11.27 11:50sell18490.011.491980.000001.48914
43862009.11.27 12:01close18490.011.491270.000001.489140.612174.63
43872009.11.27 16:15sell18500.011.493660.000001.49082
43882009.11.27 16:46sell18510.031.498170.000001.49533
43892009.11.27 16:46modify18500.011.493660.000001.49638
43902009.11.27 16:46modify18510.031.498170.000001.49638
43912009.11.27 17:22t/p18500.011.496380.000001.49638-2.822171.81
43922009.11.27 17:22t/p18510.031.496380.000001.496385.072176.88
43932009.11.30 00:20sell18520.011.499970.000001.49713
43942009.11.30 00:20close18520.011.499250.000001.497130.622177.50
43952009.11.30 02:05sell18530.011.502310.000001.49947
43962009.11.30 04:02sell18540.031.506820.000001.50398
43972009.11.30 04:02modify18530.011.502310.000001.50503
43982009.11.30 04:02modify18540.031.506820.000001.50503
43992009.11.30 06:08t/p18530.011.505030.000001.50503-2.822174.68
44002009.11.30 06:08t/p18540.031.505030.000001.505035.072179.75
44012009.11.30 09:40buy18550.011.502360.000001.50520
44022009.11.30 09:43close18550.011.503060.000001.505200.602180.35
44032009.11.30 09:45buy18560.011.503660.000001.50650
44042009.11.30 09:50close18560.011.504380.000001.506500.622180.97
44052009.11.30 15:25buy18570.011.500560.000001.50340
44062009.11.30 15:37close18570.011.501270.000001.503400.612181.58
44072009.11.30 17:35buy18580.011.498880.000001.50172
44082009.11.30 17:47close18580.011.499600.000001.501720.622182.20
44092009.11.30 19:00buy18590.011.497660.000001.50050
44102009.11.30 19:03close18590.011.498410.000001.500500.652182.85
44112009.11.30 19:05buy18600.011.498830.000001.50167
44122009.11.30 19:25close18600.011.499550.000001.501670.622183.47
44132009.11.30 21:55sell18610.011.502110.000001.49927
44142009.11.30 22:01close18610.011.501410.000001.499270.602184.07
44152009.12.01 01:05sell18620.011.503140.000001.50030
44162009.12.01 01:42close18620.011.502420.000001.500300.622184.69
44172009.12.01 06:25buy18630.011.498710.000001.50155
44182009.12.01 06:37close18630.011.499470.000001.501550.662185.35
44192009.12.01 08:20sell18640.011.503120.000001.50028
44202009.12.01 08:49close18640.011.502380.000001.500280.642185.99
44212009.12.01 09:50sell18650.011.506250.000001.50341
44222009.12.01 17:02sell18660.031.510760.000001.50792
44232009.12.01 17:02modify18650.011.506250.000001.50897
44242009.12.01 17:02modify18660.031.510760.000001.50897
44252009.12.01 21:22t/p18650.011.508970.000001.50897-2.822183.17
44262009.12.01 21:22t/p18660.031.508970.000001.508975.072188.24
44272009.12.03 01:10sell18670.011.507690.000001.50485
44282009.12.03 08:30sell18680.031.512200.000001.50936
44292009.12.03 08:30modify18670.011.507690.000001.51041
44302009.12.03 08:30modify18680.031.512200.000001.51041
44312009.12.03 10:17t/p18670.011.510410.000001.51041-2.822185.42
44322009.12.03 10:17t/p18680.031.510410.000001.510415.072190.49
44332009.12.03 15:25buy18690.011.508650.000001.51149
44342009.12.03 15:45close18690.011.509380.000001.511490.632191.12
44352009.12.03 22:50buy18700.011.505130.000001.50797
44362009.12.03 23:32close18700.011.505860.000001.507970.632191.75
44372009.12.04 08:40sell18710.011.508350.000001.50551
44382009.12.04 09:06close18710.011.507630.000001.505510.622192.37
44392009.12.04 15:05buy18720.011.493210.000001.49605
44402009.12.04 15:06close18720.011.493920.000001.496050.612192.98
44412009.12.04 15:15buy18730.011.494980.000001.49782
44422009.12.04 15:15close18730.011.495690.000001.497820.612193.59
44432009.12.04 15:20buy18740.011.495220.000001.49806
44442009.12.04 16:35buy18750.031.490660.000001.49350
44452009.12.04 16:35modify18740.011.495220.000001.49246
44462009.12.04 16:35modify18750.031.490660.000001.49246
44472009.12.04 19:29buy18760.101.486150.000001.48899
44482009.12.04 19:29modify18740.011.495220.000001.48794
44492009.12.04 19:29modify18750.031.490660.000001.48794
44502009.12.04 19:29modify18760.101.486150.000001.48794
44512009.12.07 01:32t/p18740.011.487940.000001.48794-7.382186.21
44522009.12.07 01:32t/p18750.031.487940.000001.48794-8.452177.76
44532009.12.07 01:32t/p18760.101.487940.000001.4879416.922194.68
44542009.12.07 02:00sell18770.011.487530.000001.48469
44552009.12.07 08:20close18770.011.486800.000001.484690.632195.31
44562009.12.07 09:30buy18780.011.484360.000001.48720
44572009.12.07 09:37buy18790.031.479840.000001.48268
44582009.12.07 09:37modify18780.011.484360.000001.48163
44592009.12.07 09:37modify18790.031.479840.000001.48163
44602009.12.07 11:30t/p18780.011.481630.000001.48163-2.832192.48
44612009.12.07 11:30t/p18790.031.481630.000001.481635.072197.55
44622009.12.07 13:25buy18800.011.478490.000001.48133
44632009.12.07 13:47close18800.011.479200.000001.481330.612198.16
44642009.12.07 16:50sell18810.011.482620.000001.47978
44652009.12.07 17:04close18810.011.481910.000001.479780.612198.77
44662009.12.07 19:30sell18820.011.488300.000001.48546
44672009.12.07 19:32close18820.011.487590.000001.485460.612199.38
44682009.12.07 19:40sell18830.011.486890.000001.48405
44692009.12.07 19:50close18830.011.486180.000001.484050.612199.99
44702009.12.07 21:00buy18840.011.482110.000001.48495
44712009.12.07 23:28close18840.011.482830.000001.484950.622200.61
44722009.12.08 02:00sell18850.011.485490.000001.48265
44732009.12.08 02:04close18850.011.484790.000001.482650.602201.21
44742009.12.08 09:00buy18860.011.479740.000001.48258
44752009.12.08 09:10close18860.011.480450.000001.482580.612201.82
44762009.12.08 10:50sell18870.011.484490.000001.48165
44772009.12.08 11:50close18870.011.483770.000001.481650.622202.44
44782009.12.08 12:40buy18880.011.480410.000001.48325
44792009.12.08 13:25close18880.011.481150.000001.483250.642203.08
44802009.12.08 14:25buy18890.011.476090.000001.47893
44812009.12.08 15:23close18890.011.476790.000001.478930.602203.68
44822009.12.08 16:55buy18900.011.473660.000001.47650
44832009.12.08 17:02close18900.011.474400.000001.476500.642204.32
44842009.12.08 17:20buy18910.011.472780.000001.47562
44852009.12.08 17:24close18910.011.473490.000001.475620.612204.93
44862009.12.08 17:25buy18920.011.473670.000001.47651
44872009.12.08 17:41close18920.011.474390.000001.476510.622205.55
44882009.12.08 18:45buy18930.011.472580.000001.47542
44892009.12.09 00:31buy18940.031.468060.000001.47090
44902009.12.09 00:31modify18930.011.472580.000001.46985
44912009.12.09 00:31modify18940.031.468060.000001.46985
44922009.12.09 00:44t/p18930.011.469850.000001.46985-2.832202.72
44932009.12.09 00:44t/p18940.031.469850.000001.469855.072207.79
44942009.12.09 08:05buy18950.011.469480.000001.47232
44952009.12.09 08:12close18950.011.470200.000001.472320.622208.41
44962009.12.09 10:25sell18960.011.475190.000001.47235
44972009.12.09 10:29close18960.011.474480.000001.472350.612209.02
44982009.12.09 10:55sell18970.011.475770.000001.47293
44992009.12.09 12:28close18970.011.475060.000001.472930.612209.63
45002009.12.09 13:55buy18980.011.472430.000001.47527
45012009.12.09 14:00close18980.011.473140.000001.475270.612210.24
45022009.12.09 18:40buy18990.011.470130.000001.47297
45032009.12.09 20:35close18990.011.470830.000001.472970.602210.84
45042009.12.09 21:10sell19000.011.472950.000001.47011
45052009.12.10 05:14close19000.011.472250.000001.470110.592211.43
45062009.12.10 05:30buy19010.011.471350.000001.47419
45072009.12.10 07:56close19010.011.472060.000001.474190.612212.04
45082009.12.11 10:50sell19020.011.476000.000001.47316
45092009.12.11 11:03close19020.011.475280.000001.473160.622212.66
45102009.12.11 15:15buy19030.011.468230.000001.47107
45112009.12.11 15:18close19030.011.468960.000001.471070.632213.29
45122009.12.11 15:30buy19040.011.466070.000001.46891
45132009.12.11 16:16buy19050.031.461530.000001.46437
45142009.12.11 16:16modify19040.011.466070.000001.46333
45152009.12.11 16:16modify19050.031.461530.000001.46333
45162009.12.14 01:37t/p19040.011.463330.000001.46333-2.842210.45
45172009.12.14 01:37t/p19050.031.463330.000001.463335.112215.56
45182009.12.14 05:35sell19060.011.466930.000001.46409
45192009.12.14 05:55close19060.011.466230.000001.464090.602216.16
45202009.12.14 06:45sell19070.011.467770.000001.46493
45212009.12.14 07:35close19070.011.467040.000001.464930.632216.79
45222009.12.14 12:05buy19080.011.463510.000001.46635
45232009.12.14 13:10close19080.011.464220.000001.466350.612217.40
45242009.12.15 09:00buy19090.011.461030.000001.46387
45252009.12.15 09:21buy19100.031.456500.000001.45934
45262009.12.15 09:21modify19090.011.461030.000001.45829
45272009.12.15 09:21modify19100.031.456500.000001.45829
45282009.12.15 17:30buy19110.101.451990.000001.45483
45292009.12.15 17:30modify19090.011.461030.000001.45378
45302009.12.15 17:30modify19100.031.456500.000001.45378
45312009.12.15 17:30modify19110.101.451990.000001.45378
45322009.12.15 23:34t/p19090.011.453780.000001.45378-7.352210.05
45332009.12.15 23:34t/p19100.031.453780.000001.45378-8.462201.59
45342009.12.15 23:34t/p19110.101.453780.000001.4537816.902218.49
45352009.12.16 14:45buy19120.011.453930.000001.45677
45362009.12.16 14:57close19120.011.454650.000001.456770.622219.11
45372009.12.16 16:10sell19130.011.458550.000001.45571
45382009.12.16 16:16close19130.011.457840.000001.455710.612219.72
45392009.12.16 16:20sell19140.011.457650.000001.45481
45402009.12.16 16:29close19140.011.456930.000001.454810.622220.34
45412009.12.16 19:05buy19150.011.453900.000001.45674
45422009.12.16 19:22close19150.011.454630.000001.456740.632220.97
45432009.12.16 21:05buy19160.011.450920.000001.45376
45442009.12.16 21:10close19160.011.451630.000001.453760.612221.58
45452009.12.17 02:45buy19170.011.449060.000001.45190
45462009.12.17 03:48buy19180.031.444540.000001.44738
45472009.12.17 03:48modify19170.011.449060.000001.44633
45482009.12.17 03:48modify19180.031.444540.000001.44633
45492009.12.17 04:13buy19190.101.439990.000001.44283
45502009.12.17 04:13modify19170.011.449060.000001.44179
45512009.12.17 04:13modify19180.031.444540.000001.44179
45522009.12.17 04:13modify19190.101.439990.000001.44179
45532009.12.17 04:37t/p19170.011.441790.000001.44179-7.372214.21
45542009.12.17 04:37t/p19180.031.441790.000001.44179-8.552205.66
45552009.12.17 04:37t/p19190.101.441790.000001.4417917.002222.66
45562009.12.17 05:45buy19200.011.437940.000001.44078
45572009.12.17 05:55close19200.011.438670.000001.440780.632223.29
45582009.12.17 11:30buy19210.011.435660.000001.43850
45592009.12.17 12:22close19210.011.436380.000001.438500.622223.91
45602009.12.17 17:45buy19220.011.432170.000001.43501
45612009.12.17 18:59close19220.011.432880.000001.435010.612224.52
45622009.12.17 20:35sell19230.011.435830.000001.43299
45632009.12.17 20:52close19230.011.435120.000001.432990.612225.13
45642009.12.18 03:10sell19240.011.438130.000001.43529
45652009.12.18 03:56close19240.011.437370.000001.435290.662225.79
45662009.12.18 08:20buy19250.011.435430.000001.43827
45672009.12.18 08:23close19250.011.436170.000001.438270.642226.43
45682009.12.18 13:25buy19260.011.434750.000001.43759
45692009.12.18 13:28close19260.011.435470.000001.437590.622227.05
45702009.12.18 13:30buy19270.011.435790.000001.43863
45712009.12.18 16:28buy19280.031.431280.000001.43412
45722009.12.18 16:28modify19270.011.435790.000001.43307
45732009.12.18 16:28modify19280.031.431280.000001.43307
45742009.12.18 17:16buy19290.101.426770.000001.42961
45752009.12.18 17:16modify19270.011.435790.000001.42856
45762009.12.18 17:16modify19280.031.431280.000001.42856
45772009.12.18 17:16modify19290.101.426770.000001.42856
45782009.12.18 18:11t/p19270.011.428560.000001.42856-7.332219.72
45792009.12.18 18:11t/p19280.031.428560.000001.42856-8.462211.26
45802009.12.18 18:11t/p19290.101.428560.000001.4285616.902228.16
45812009.12.18 21:05sell19300.011.433140.000001.43030
45822009.12.21 00:00close19300.011.431340.000001.430301.702229.85
45832009.12.21 04:50sell19310.011.435790.000001.43295
45842009.12.21 05:10close19310.011.435080.000001.432950.612230.46
45852009.12.21 09:30buy19320.011.431120.000001.43396
45862009.12.21 09:36close19320.011.431840.000001.433960.622231.08
45872009.12.21 09:40buy19330.011.431140.000001.43398
45882009.12.21 10:59close19330.011.431850.000001.433980.612231.69
45892009.12.21 11:55sell19340.011.433840.000001.43100
45902009.12.21 16:00close19340.011.433140.000001.431000.602232.29
45912009.12.21 16:25buy19350.011.432140.000001.43498
45922009.12.21 18:06close19350.011.432850.000001.434980.612232.90
45932009.12.21 19:45buy19360.011.428990.000001.43183
45942009.12.22 06:54close19360.011.429730.000001.431830.642233.55
45952009.12.22 08:45sell19370.011.432060.000001.42922
45962009.12.22 08:58close19370.011.431360.000001.429220.602234.15
45972009.12.22 09:40sell19380.011.432800.000001.42996
45982009.12.22 09:54close19380.011.432090.000001.429960.612234.76
45992009.12.22 12:55buy19390.011.428570.000001.43141
46002009.12.22 13:06close19390.011.429280.000001.431410.612235.37
46012009.12.22 13:55buy19400.011.427200.000001.43004
46022009.12.22 14:13close19400.011.427910.000001.430040.612235.98
46032009.12.22 16:50buy19410.011.423730.000001.42657
46042009.12.22 18:04close19410.011.424430.000001.426570.602236.58
46052009.12.23 14:10sell19420.011.428250.000001.42541
46062009.12.23 14:20close19420.011.427540.000001.425410.612237.19
46072009.12.23 15:40sell19430.011.430240.000001.42740
46082009.12.23 15:42close19430.011.429510.000001.427400.632237.82
46092009.12.23 15:45sell19440.011.429480.000001.42664
46102009.12.23 15:48close19440.011.428760.000001.426640.622238.44
46112009.12.23 16:40sell19450.011.433420.000001.43058
46122009.12.23 16:50close19450.011.432690.000001.430580.632239.07
46132009.12.23 18:25sell19460.011.434920.000001.43208
46142009.12.23 19:38close19460.011.434190.000001.432080.632239.70
46152009.12.24 10:55sell19470.011.438680.000001.43584
46162009.12.24 15:11close19470.011.437930.000001.435840.652240.35
46172009.12.24 15:30buy19480.011.436950.000001.43979
46182009.12.24 16:17close19480.011.437660.000001.439790.612240.96
46192009.12.29 08:40sell19490.011.441670.000001.43883
46202009.12.29 16:59close19490.011.440970.000001.438830.602241.56
46212009.12.29 17:00buy19500.011.440630.000001.44347
46222009.12.29 17:16buy19510.031.436110.000001.43895
46232009.12.29 17:16modify19500.011.440630.000001.43790
46242009.12.29 17:16modify19510.031.436110.000001.43790
46252009.12.30 02:31buy19520.101.431600.000001.43444
46262009.12.30 02:31modify19500.011.440630.000001.43339
46272009.12.30 02:31modify19510.031.436110.000001.43339
46282009.12.30 02:31modify19520.101.431600.000001.43339
46292009.12.30 07:18t/p19500.011.433390.000001.43339-7.342234.22
46302009.12.30 07:18t/p19510.031.433390.000001.43339-8.452225.76
46312009.12.30 07:18t/p19520.101.433390.000001.4333916.902242.66
46322009.12.30 15:20buy19530.011.431480.000001.43432
46332009.12.30 18:07close19530.011.432180.000001.434320.602243.26
46342009.12.30 18:15sell19540.011.434620.000001.43178
46352009.12.30 18:35close19540.011.433920.000001.431780.602243.86
46362009.12.31 02:45sell19550.011.436830.000001.43399
46372009.12.31 07:46sell19560.031.441340.000001.43850
46382009.12.31 07:46modify19550.011.436830.000001.43955
46392009.12.31 07:46modify19560.031.441340.000001.43955
46402009.12.31 09:18t/p19550.011.439550.000001.43955-2.822241.04
46412009.12.31 09:18t/p19560.031.439550.000001.439555.072246.11
46422009.12.31 15:45buy19570.011.437030.000001.43987
46432009.12.31 16:26buy19580.031.432500.000001.43534
46442009.12.31 16:26modify19570.011.437030.000001.43429
46452009.12.31 16:26modify19580.031.432500.000001.43429
46462009.12.31 16:47t/p19570.011.434290.000001.43429-2.842243.27
46472009.12.31 16:47t/p19580.031.434290.000001.434295.072248.34
46482009.12.31 17:35buy19590.011.432780.000001.43562
46492009.12.31 17:38close19590.011.433490.000001.435620.612248.95
46502010.01.04 01:25buy19600.011.431130.000001.43397
46512010.01.04 01:27close19600.011.431840.000001.433970.612249.56
46522010.01.04 02:10buy19610.011.428090.000001.43093
46532010.01.04 03:14close19610.011.428810.000001.430930.622250.18
46542010.01.04 10:10sell19620.011.434390.000001.43155
46552010.01.04 10:59sell19630.031.438910.000001.43607
46562010.01.04 10:59modify19620.011.434390.000001.43712
46572010.01.04 10:59modify19630.031.438910.000001.43712
46582010.01.04 15:04sell19640.101.443420.000001.44058
46592010.01.04 15:04modify19620.011.434390.000001.44163
46602010.01.04 15:04modify19630.031.438910.000001.44163
46612010.01.04 15:04modify19640.101.443420.000001.44163
46622010.01.04 16:01t/p19620.011.441630.000001.44163-7.342242.84
46632010.01.04 16:01t/p19630.031.441630.000001.44163-8.462234.38
46642010.01.04 16:01t/p19640.101.441630.000001.4416316.902251.28
46652010.01.05 06:50sell19650.011.445990.000001.44315
46662010.01.05 07:17close19650.011.445290.000001.443150.602251.88
46672010.01.05 08:10sell19660.011.447260.000001.44442
46682010.01.05 08:12close19660.011.446540.000001.444420.622252.50
46692010.01.05 09:35buy19670.011.441420.000001.44426
46702010.01.05 09:45close19670.011.442120.000001.444260.602253.10
46712010.01.05 15:40buy19680.011.439360.000001.44220
46722010.01.05 15:49close19680.011.440070.000001.442200.612253.71
46732010.01.05 15:55buy19690.011.440820.000001.44366
46742010.01.05 16:00close19690.011.441550.000001.443660.632254.34
46752010.01.05 17:50buy19700.011.439540.000001.44238
46762010.01.05 18:00close19700.011.440250.000001.442380.612254.95
46772010.01.05 19:25buy19710.011.437520.000001.44036
46782010.01.06 07:45buy19720.031.432960.000001.43580
46792010.01.06 07:45modify19710.011.437520.000001.43476
46802010.01.06 07:45modify19720.031.432960.000001.43476
46812010.01.06 09:49t/p19710.011.434760.000001.43476-2.862252.10
46822010.01.06 09:49t/p19720.031.434760.000001.434765.102257.20
46832010.01.06 10:15sell19730.011.435830.000001.43299
46842010.01.06 12:55close19730.011.435110.000001.432990.622257.82
46852010.01.06 17:20sell19740.011.440730.000001.43789
46862010.01.06 18:00close19740.011.440020.000001.437890.612258.43
46872010.01.06 20:25sell19750.011.442570.000001.43973
46882010.01.06 20:54close19750.011.441860.000001.439730.612259.04
46892010.01.07 01:40sell19760.011.443270.000001.44043
46902010.01.07 01:46close19760.011.442540.000001.440430.632259.67
46912010.01.07 01:50sell19770.011.442930.000001.44009
46922010.01.07 01:55close19770.011.442230.000001.440090.602260.27
46932010.01.07 07:15buy19780.011.437710.000001.44055
46942010.01.07 07:43close19780.011.438420.000001.440550.612260.88
46952010.01.07 11:20buy19790.011.434670.000001.43751
46962010.01.07 11:31close19790.011.435380.000001.437510.612261.49
46972010.01.07 12:20buy19800.011.434370.000001.43721
46982010.01.07 12:27close19800.011.435090.000001.437210.622262.11
46992010.01.07 13:10buy19810.011.432530.000001.43537
47002010.01.07 13:16close19810.011.433260.000001.435370.632262.74
47012010.01.07 14:20buy19820.011.430780.000001.43362
47022010.01.07 14:23close19820.011.431480.000001.433620.602263.34
47032010.01.07 14:25buy19830.011.431750.000001.43459
47042010.01.07 14:35close19830.011.432470.000001.434590.622263.96
47052010.01.08 12:15buy19840.011.429800.000001.43264
47062010.01.08 12:38close19840.011.430500.000001.432640.602264.56
47072010.01.08 13:25buy19850.011.428130.000001.43097
47082010.01.08 13:27close19850.011.428860.000001.430970.632265.19
47092010.01.08 13:30buy19860.011.428810.000001.43165
47102010.01.08 13:55close19860.011.429520.000001.431650.612265.80
47112010.01.08 15:05sell19870.011.438560.000001.43572
47122010.01.08 15:17close19870.011.437860.000001.435720.602266.40
47132010.01.08 18:15sell19880.011.437660.000001.43482
47142010.01.08 18:18close19880.011.436950.000001.434820.612267.01
47152010.01.08 18:35sell19890.011.438910.000001.43607
47162010.01.08 19:16sell19900.031.443420.000001.44058
47172010.01.08 19:16modify19890.011.438910.000001.44163
47182010.01.08 19:16modify19900.031.443420.000001.44163
47192010.01.08 20:08t/p19890.011.441630.000001.44163-2.822264.19
47202010.01.08 20:08t/p19900.031.441630.000001.441635.072269.26
47212010.01.11 00:40sell19910.011.445820.000001.44298
47222010.01.11 03:51sell19920.031.450330.000001.44749
47232010.01.11 03:51modify19910.011.445820.000001.44854
47242010.01.11 03:51modify19920.031.450330.000001.44854
47252010.01.11 08:55t/p19910.011.448540.000001.44854-2.822266.44
47262010.01.11 08:55t/p19920.031.448540.000001.448545.072271.51
47272010.01.11 12:30sell19930.011.454040.000001.45120
47282010.01.11 12:43close19930.011.453330.000001.451200.612272.12
47292010.01.12 03:10buy19940.011.446530.000001.44937
47302010.01.12 03:12close19940.011.447230.000001.449370.602272.72
47312010.01.12 03:15buy19950.011.446670.000001.44951
47322010.01.12 03:30close19950.011.447370.000001.449510.602273.32
47332010.01.12 10:25buy19960.011.447160.000001.45000
47342010.01.12 10:35close19960.011.447870.000001.450000.612273.93
47352010.01.12 12:35buy19970.011.446920.000001.44976
47362010.01.12 12:38close19970.011.447640.000001.449760.622274.55
47372010.01.12 16:30sell19980.011.452110.000001.44927
47382010.01.12 18:22close19980.011.451400.000001.449270.612275.16
47392010.01.12 19:25buy19990.011.448790.000001.45163
47402010.01.12 19:44close19990.011.449500.000001.451630.612275.77
47412010.01.13 12:25sell20000.011.452680.000001.44984
47422010.01.13 13:08sell20010.031.457210.000001.45437
47432010.01.13 13:08modify20000.011.452680.000001.45542
47442010.01.13 13:08modify20010.031.457210.000001.45542
47452010.01.13 15:07t/p20000.011.455420.000001.45542-2.842272.93
47462010.01.13 15:07t/p20010.031.455420.000001.455425.072278.00
47472010.01.13 16:15buy20020.011.452330.000001.45517
47482010.01.13 17:20buy20030.031.447820.000001.45066
47492010.01.13 17:20modify20020.011.452330.000001.44961
47502010.01.13 17:20modify20030.031.447820.000001.44961
47512010.01.13 17:25t/p20020.011.449610.000001.44961-2.822275.18
47522010.01.13 17:25t/p20030.031.449610.000001.449615.072280.25
47532010.01.14 01:45sell20040.011.453560.000001.45072
47542010.01.14 01:55close20040.011.452840.000001.450720.622280.87
47552010.01.14 11:10buy20050.011.450050.000001.45289
47562010.01.14 11:19close20050.011.450750.000001.452890.602281.47
47572010.01.14 19:35sell20060.011.450830.000001.44799
47582010.01.14 20:23close20060.011.450120.000001.447990.612282.08
47592010.01.15 02:15buy20070.011.447460.000001.45030
47602010.01.15 03:19buy20080.031.442920.000001.44576
47612010.01.15 03:19modify20070.011.447460.000001.44472
47622010.01.15 03:19modify20080.031.442920.000001.44472
47632010.01.15 12:00buy20090.101.438380.000001.44122
47642010.01.15 12:00modify20070.011.447460.000001.44018
47652010.01.15 12:00modify20080.031.442920.000001.44018
47662010.01.15 12:00modify20090.101.438380.000001.44018
47672010.01.15 20:56buy20100.351.433860.000001.43670
47682010.01.15 20:56modify20070.011.447460.000001.43565
47692010.01.15 20:56modify20080.031.442920.000001.43565
47702010.01.15 20:56modify20090.101.438380.000001.43565
47712010.01.15 20:56modify20100.351.433860.000001.43565
47722010.01.15 20:59t/p20070.011.435650.000001.43565-11.912270.17
47732010.01.15 20:59t/p20080.031.435650.000001.43565-22.112248.06
47742010.01.15 20:59t/p20090.101.435650.000001.43565-28.302219.76
47752010.01.15 20:59t/p20100.351.435650.000001.4356559.152278.91
47762010.01.18 01:55buy20110.011.434290.000001.43713
47772010.01.18 02:11close20110.011.434990.000001.437130.602279.51
47782010.01.19 10:55buy20120.011.436780.000001.43962
47792010.01.19 11:54buy20130.031.432240.000001.43508
47802010.01.19 11:54modify20120.011.436780.000001.43404
47812010.01.19 11:54modify20130.031.432240.000001.43404
47822010.01.19 13:35buy20140.101.427690.000001.43053
47832010.01.19 13:35modify20120.011.436780.000001.42949
47842010.01.19 13:35modify20130.031.432240.000001.42949
47852010.01.19 13:35modify20140.101.427690.000001.42949
47862010.01.19 14:30t/p20120.011.429490.000001.42949-7.392272.12
47872010.01.19 14:30t/p20130.031.429490.000001.42949-8.552263.57
47882010.01.19 14:30t/p20140.101.429490.000001.4294917.002280.57
47892010.01.19 15:15buy20150.011.427520.000001.43036
47902010.01.19 15:24close20150.011.428230.000001.430360.612281.18
47912010.01.19 17:40buy20160.011.426040.000001.42888
47922010.01.19 17:50close20160.011.426780.000001.428880.642281.82